CyberCrowdCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00001
+0.00%
$-- $4
Aug 14, 2025 $0.00001
-50.00%
$10,000 $3
Aug 13, 2025 $0.00002
-33.33%
$20,000 $5
Aug 11, 2025 $0.00003
+0.00%
$-- $1
Aug 10, 2025 $0.00003
+0.00%
$30,000 $1
Aug 8, 2025 $0.00003
+0.00%
$30,000 $4
Aug 7, 2025 $0.00003
+0.00%
$30,000 $4
Aug 3, 2025 $0.00003
+0.00%
$-- $11
Aug 2, 2025 $0.00003
+0.00%
$30,000 $11
Aug 1, 2025 $0.00003
+0.00%
$30,000 $3
Jul 31, 2025 $0.00002
+0.00%
$20,000 $21
Jul 28, 2025 $0.00004
+0.00%
$-- $7
Jul 27, 2025 $0.00004
+0.00%
$40,000 $7
Jul 25, 2025 $0.00005
+0.00%
$-- $1
Jul 24, 2025 $0.00005
+0.00%
$50,000 $1
Jul 23, 2025 $0.00005
+0.00%
$-- $1
Jul 22, 2025 $0.00005
+0.00%
$50,000 $1
Jul 16, 2025 $0.00006
+0.00%
$-- $5
Jul 15, 2025 $0.00006
+20.00%
$60,000 $16
Jul 4, 2025 $0.00005
+0.00%
$-- $1
Jul 3, 2025 $0.00005
-16.67%
$50,000 $1
Jul 2, 2025 $0.00006
+0.00%
$60,000 $2
Jun 30, 2025 $0.00006
+0.00%
$-- $16
Jun 29, 2025 $0.00006
-25.00%
$60,000 $31
Jun 28, 2025 $0.00008
-11.11%
$80,000 $4
Jun 27, 2025 $0.00009
+0.00%
$90,000 $20
Jun 26, 2025 $0.0001
+0.00%
$-- $2
Jun 25, 2025 $0.0001
+0.00%
$100,000 $2
Jun 22, 2025 $0.0001
+0.00%
$-- $10
Jun 21, 2025 $0.0001
+0.00%
$100,000 $10
Jun 13, 2025 $0.0001
+0.00%
$-- $8
Jun 12, 2025 $0.0001
+0.00%
$100,000 $8
Jun 6, 2025 $0.00011
+0.00%
$110,000 $2
Jun 5, 2025 $0.00011
+0.00%
$110,000 $2
May 24, 2025 $0.00016
+0.00%
$160,000 $6
May 23, 2025 $0.00016
+0.00%
$160,000 $6
May 1, 2025 $0.00013
+0.00%
$-- $29
Apr 30, 2025 $0.00013
+8.33%
$130,000 $59
Apr 28, 2025 $0.0001
+0.00%
$-- $3
Apr 27, 2025 $0.0001
+0.00%
$100,000 $3
Apr 23, 2025 $0.0001
+0.00%
$100,000 $1
Apr 22, 2025 $0.00011
-8.33%
$110,000 $8
Apr 8, 2025 $0.00017
+0.00%
$-- $6
Apr 7, 2025 $0.00017
+41.67%
$170,000 $6
Apr 6, 2025 $0.00012
+0.00%
$120,000 $3
Apr 5, 2025 $0.00012
+0.00%
$-- $64
Apr 4, 2025 $0.00012
-29.41%
$120,000 $68
Mar 31, 2025 $0.00018
+0.00%
$-- $7
Mar 30, 2025 $0.00018
+0.00%
$180,000 $7
Mar 24, 2025 $0.0002
+0.00%
$200,000 $16
Download