CyberCrowdCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00001
-66.67%
$ -- $ 47
Jul 2025 $ 0.00004
-33.33%
$ 20,000 $ 44
Jun 2025 $ 0.00006
-45.45%
$ -- $ 100
May 2025 $ 0.00016
+23.08%
$ -- $ 42
Apr 2025 $ 0.00013
-23.53%
$ 130,000 $ 220
Mar 2025 $ 0.00018
+20.00%
$ -- $ 575
Feb 2025 $ 0.00015
-50.00%
$ 150,000 $ 949
Jan 2025 $ 0.00028
-46.21%
$ 300,000 $ 4,660
Dec 2024 $ 0.00079
-39.83%
$ 520,582 $ 5.62 million
Nov 2024 $ 0.0014
+161.15%
$ 1.31 million $ 24.88 million
Oct 2024 $ 0.000699
-28.45%
$ 538,000 $ 29.37 million
Sep 2024 $ 0.000977
-26.10%
$ 977,000 $ 41.22 million
Aug 2024 $ 0.00132
-14.16%
$ 1.32 million $ 59.34 million
Jul 2024 $ 0.00154
-17.72%
$ 1.54 million $ 55.08 million
Jun 2024 $ 0.00187
-37.18%
$ 1.87 million $ 32.51 million
May 2024 $ 0.00298
-32.82%
$ 2.98 million $ 3.94 million
Apr 2024 $ 0.00444
-46.90%
$ 4.44 million $ 27.64 million
Mar 2024 $ 0.00836
-6.98%
$ 8.36 million $ 23.14 million
Feb 2024 $ 0.00899
-54.98%
$ 8.99 million $ 26.47 million
Jan 2024 $ 0.02
-33.77%
$ 19.97 million $ 178.58 million
Dec 2023 $ 0.0299
-3.76%
$ 29.94 million $ 476.18 million
Nov 2023 $ 0.0311
+32.22%
$ 31.11 million $ 440.55 million
Oct 2023 $ 0.0235
-11.08%
$ 23.52 million $ 227.75 million
Sep 2023 $ 0.0289
-0.19%
$ 28.91 million $ 2.44 million
Download