Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.00001
-66.67%
$-- $47
Jul 2025 $0.00004
-33.33%
$20,000 $44
Jun 2025 $0.00006
-45.45%
$-- $100
May 2025 $0.00016
+23.08%
$-- $42
Apr 2025 $0.00013
-23.53%
$130,000 $220
Mar 2025 $0.00018
+20.00%
$-- $575
Feb 2025 $0.00015
-50.00%
$150,000 $949
Jan 2025 $0.00028
-46.21%
$300,000 $4,660
Dec 2024 $0.00079
-39.83%
$520,582 $5.62 million
Nov 2024 $0.0014
+161.15%
$1.31 million $24.88 million
Oct 2024 $0.000699
-28.45%
$538,000 $29.37 million
Sep 2024 $0.000977
-26.10%
$977,000 $41.22 million
Aug 2024 $0.00132
-14.16%
$1.32 million $59.34 million
Jul 2024 $0.00154
-17.72%
$1.54 million $55.08 million
Jun 2024 $0.00187
-37.18%
$1.87 million $32.51 million
May 2024 $0.00298
-32.82%
$2.98 million $3.94 million
Apr 2024 $0.00444
-46.90%
$4.44 million $27.64 million
Mar 2024 $0.00836
-6.98%
$8.36 million $23.14 million
Feb 2024 $0.00899
-54.98%
$8.99 million $26.47 million
Jan 2024 $0.02
-33.77%
$19.97 million $178.58 million
Dec 2023 $0.0299
-3.76%
$29.94 million $476.18 million
Nov 2023 $0.0311
+32.22%
$31.11 million $440.55 million
Oct 2023 $0.0235
-11.08%
$23.52 million $227.75 million
Sep 2023 $0.0289
-0.19%
$28.91 million $2.44 million
Download