Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberCrowdCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.00001
-66.67%
$-- $13
Aug 4 $0.00003
+0.00%
$30,000 $7
Jul 28 $0.00003
-25.00%
$-- $42
Jul 21 $0.00005
+0.00%
$40,000 $5
Jul 14 $0.00006
+20.00%
$-- $21
Jun 30 $0.00005
-16.67%
$-- $20
Jun 23 $0.00008
-20.00%
$60,000 $28
Jun 16 $0.0001
+0.00%
$-- $10
Jun 9 $0.0001
+0.00%
$-- $15
Jun 2 $0.00011
+0.00%
$-- $4
May 19 $0.00016
+0.00%
$-- $13
Apr 28 $0.00013
+30.00%
$-- $90
Apr 21 $0.0001
-16.67%
$100,000 $11
Apr 7 $0.00017
+41.67%
$-- $12
Mar 31 $0.00012
-33.33%
$120,000 $139
Mar 24 $0.0002
+0.00%
$180,000 $16
Mar 17 $0.0002
+5.26%
$260,000 $52
Mar 10 $0.00009
-10.00%
$190,000 $12
Mar 3 $0.00013
+44.44%
$-- $37
Feb 24 $0.00015
+15.38%
$-- $52
Feb 17 $0.00014
-60.00%
$130,000 $37
Feb 10 $0.00038
-5.00%
$350,000 $312
Feb 3 $0.00034
+30.77%
$400,000 $340
Jan 27 $0.00026
+62.50%
$260,000 $71
Jan 20 $0.00028
+40.00%
$-- $194
Jan 13 $0.000231
-22.97%
$200,000 $75
Jan 6 $0.000501
-49.39%
$300,000 $2,578
Dec 30 $0.00033
-58.23%
$990,000 $607
Dec 23 $0.0007
-27.69%
$790,000 $318,676
Dec 16 $0.000765
-47.02%
$968,000 $2.29 million
Dec 9 $0.00142
+8.06%
$1.44 million $1.41 million
Dec 2 $0.00131
+17.19%
$1.31 million $904,484
Nov 25 $0.00112
-35.06%
$1.12 million $4.78 million
Nov 18 $0.0016
+15.25%
$1.72 million $4.91 million
Nov 11 $0.00121
+57.96%
$1.39 million $9.11 million
Nov 4 $0.000565
+8.03%
$841,000 $3.41 million
Oct 28 $0.000523
-30.27%
$523,000 $4.38 million
Oct 21 $0.000776
-4.90%
$750,000 $5.94 million
Oct 14 $0.000816
+3.03%
$816,000 $11.31 million
Oct 7 $0.000818
-2.15%
$792,000 $4.41 million
Sep 30 $0.000823
-14.80%
$836,000 $5 million
Sep 23 $0.00092
-7.07%
$966,000 $1.87 million
Sep 16 $0.00102
+0.00%
$990,000 $10.37 million
Sep 9 $0.00107
-15.13%
$1.02 million $5.09 million
Sep 2 $0.00125
-5.22%
$1.26 million $12.79 million
Aug 26 $0.00132
+6.27%
$1.32 million $14.96 million
Aug 19 $0.00125
-12.49%
$1.24 million $12.15 million
Aug 12 $0.00156
+33.19%
$1.43 million $11.91 million
Aug 5 $0.00125
-8.20%
$1.18 million $8.11 million
Jul 29 $0.00137
+11.06%
$1.37 million $11.76 million
Download