Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberCrowdCoin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0121
-12.77%
$12.13 million $915,887
Jan 27, 2024 $0.0139
+13.82%
$13.9 million $1.59 million
Jan 26, 2024 $0.0122
-3.80%
$12.22 million $850,617
Jan 25, 2024 $0.0127
-1.05%
$12.7 million $54,270
Jan 24, 2024 $0.0128
+1.07%
$12.84 million $491,882
Jan 23, 2024 $0.0127
-21.17%
$12.7 million $354,520
Jan 22, 2024 $0.0161
-46.28%
$16.11 million $188
Jan 21, 2024 $0.025
-13.14%
$24.99 million $48
Jan 20, 2024 $0.0228
-0.91%
$22.8 million $208
Jan 19, 2024 $0.023
+4.07%
$23.01 million $452
Jan 18, 2024 $0.0221
-33.16%
$22.11 million $192
Jan 17, 2024 $0.0331
-2.99%
$33.08 million $234,189
Jan 16, 2024 $0.0341
+0.00%
$34.1 million $6.28 million
Jan 15, 2024 $0.0287
-3.69%
$-- $10.95 million
Jan 14, 2024 $0.0298
-4.18%
$29.8 million $10.19 million
Jan 13, 2024 $0.0311
+25.91%
$31.1 million $16 million
Jan 12, 2024 $0.0247
+2.40%
$24.7 million $1.97 million
Jan 11, 2024 $0.0241
-9.32%
$24.12 million $55,861
Jan 10, 2024 $0.0266
+3.10%
$26.6 million $14.63 million
Jan 9, 2024 $0.0258
+0.00%
$25.8 million $14.13 million
Jan 8, 2024 $0.0258
-4.80%
$25.8 million $15.75 million
Jan 7, 2024 $0.0271
+0.00%
$27.1 million $6.5 million
Jan 6, 2024 $0.0271
+2.26%
$27.1 million $9.53 million
Jan 5, 2024 $0.0265
+1.92%
$26.5 million $22.79 million
Jan 4, 2024 $0.026
-2.26%
$26 million $17.36 million
Jan 3, 2024 $0.0266
-9.83%
$26.6 million $18.85 million
Jan 2, 2024 $0.0295
+0.34%
$29.5 million $6.06 million
Jan 1, 2024 $0.0288
-4.48%
$28.8 million $558,890
Dec 31, 2023 $0.0299
-1.35%
$29.94 million $694,685
Dec 30, 2023 $0.0303
-4.92%
$30.35 million $206
Dec 29, 2023 $0.0319
-5.79%
$31.92 million $1.54 million
Dec 28, 2023 $0.0335
+2.13%
$33.5 million $17.14 million
Dec 27, 2023 $0.0328
-4.65%
$32.8 million $17.04 million
Dec 26, 2023 $0.0344
+3.61%
$34.4 million $19.43 million
Dec 25, 2023 $0.0332
-6.14%
$33.2 million $15.88 million
Dec 24, 2023 $0.0354
+16.58%
$35.37 million $14.31 million
Dec 23, 2023 $0.0303
-13.31%
$30.34 million $16.46 million
Dec 22, 2023 $0.035
+9.03%
$35 million $16.78 million
Dec 21, 2023 $0.0321
+1.90%
$32.1 million $23.57 million
Dec 20, 2023 $0.0315
+3.28%
$31.5 million $21.26 million
Dec 19, 2023 $0.0305
+4.45%
$30.5 million $18.02 million
Dec 18, 2023 $0.0292
-2.67%
$29.2 million $20.86 million
Dec 17, 2023 $0.03
+4.53%
$30 million $17.62 million
Dec 16, 2023 $0.0287
+17.14%
$28.7 million $20.5 million
Dec 15, 2023 $0.0245
+5.83%
$24.5 million $13.39 million
Dec 14, 2023 $0.0232
-5.28%
$23.15 million $1.6 million
Dec 13, 2023 $0.0244
-26.67%
$24.44 million $15.54 million
Dec 12, 2023 $0.0333
-6.53%
$33.33 million $2.28 million
Dec 11, 2023 $0.0357
+2.24%
$35.66 million $20.03 million
Dec 10, 2023 $0.0349
+1.87%
$34.88 million $19.54 million