Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0003
-9.09%
$300,000 $13
Jan 13, 2025 $0.00033
+10.00%
$330,000 $2
Jan 12, 2025 $0.0003
-40.12%
$300,000 $8
Jan 11, 2025 $0.000501
+22.20%
$501,000 $128
Jan 10, 2025 $0.00041
+0.00%
$410,000 $24
Jan 9, 2025 $0.00041
+32.26%
$410,000 $22
Jan 8, 2025 $0.00031
-56.94%
$310,000 $531
Jan 7, 2025 $0.00072
-59.78%
$720,000 $194
Jan 6, 2025 $0.00179
+80.81%
$1.79 million $1,679
Jan 5, 2025 $0.00099
+54.69%
$990,000 $1,325
Jan 4, 2025 $0.00033
+0.00%
$330,000 $396
Jan 3, 2025 $0.00033
-13.67%
$330,000 $5
Jan 2, 2025 $0.000382
-25.05%
$382,250 $45
Jan 1, 2025 $0.00051
-2.03%
$510,000 $19
Dec 31, 2024 $0.000521
-34.10%
$520,582 $110
Dec 30, 2024 $0.00079
+0.00%
$790,000 $31
Dec 29, 2024 $0.00079
+12.86%
$790,000 $17
Dec 28, 2024 $0.0007
+0.00%
$700,000 $21
Dec 27, 2024 $0.0007
-19.54%
$700,000 $41
Dec 26, 2024 $0.00087
+10.13%
$870,000 $247
Dec 25, 2024 $0.00079
+71.74%
$790,000 $458
Dec 24, 2024 $0.0008
-1.96%
$800,000 $992
Dec 23, 2024 $0.000816
-15.70%
$816,000 $316,918
Dec 22, 2024 $0.000968
+26.54%
$968,000 $399,121
Dec 21, 2024 $0.000765
+7.44%
$765,000 $446,521
Dec 20, 2024 $0.000712
-36.14%
$712,000 $30,055
Dec 19, 2024 $0.00112
-9.05%
$1.11 million $116,260
Dec 18, 2024 $0.00123
-7.33%
$1.23 million $787,852
Dec 17, 2024 $0.00132
-9.94%
$1.32 million $103,863
Dec 16, 2024 $0.00147
+1.73%
$1.47 million $805,351
Dec 15, 2024 $0.00144
+1.62%
$1.44 million $84,877
Dec 14, 2024 $0.00142
+8.23%
$1.42 million $139,920
Dec 13, 2024 $0.00131
-1.05%
$1.31 million $374,141
Dec 12, 2024 $0.00133
-12.06%
$1.33 million $110,365
Dec 11, 2024 $0.00151
-17.86%
$1.51 million $754,864
Dec 10, 2024 $0.00184
+14.45%
$1.84 million $19,742
Dec 9, 2024 $0.00161
+22.05%
$1.6 million $14,261
Dec 8, 2024 $0.00131
+6.82%
$1.31 million $203,682
Dec 7, 2024 $0.00131
-6.90%
$1.31 million $2,974
Dec 6, 2024 $0.00141
-1.68%
$1.41 million $16,293
Dec 5, 2024 $0.00143
+0.98%
$1.43 million $14,594
Dec 4, 2024 $0.0014
+40.39%
$1.4 million $75,680
Dec 3, 2024 $0.000995
-5.24%
$995,000 $562,968
Dec 2, 2024 $0.00105
-6.00%
$1.05 million $231,975
Dec 1, 2024 $0.00112
-14.93%
$1.12 million $5,794
Nov 30, 2024 $0.00131
-6.55%
$1.31 million $738,224
Nov 29, 2024 $0.0014
-4.68%
$1.41 million $1.21 million
Nov 28, 2024 $0.00147
+4.91%
$1.47 million $1.67 million
Nov 27, 2024 $0.0014
-15.36%
$1.44 million $5,875
Nov 26, 2024 $0.00165
+0.00%
$1.65 million $554,408