Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberCrowdCoin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00165
-3.84%
$1.65 million $591,693
Nov 24, 2024 $0.00172
+7.37%
$1.72 million $451,258
Nov 23, 2024 $0.0016
+8.24%
$1.6 million $980,939
Nov 22, 2024 $0.00148
-8.64%
$1.48 million $0
Nov 21, 2024 $0.00162
-11.09%
$1.62 million $930,011
Nov 20, 2024 $0.00182
-5.30%
$1.83 million $653,467
Nov 19, 2024 $0.00216
-8.76%
$2.16 million $1.05 million
Nov 18, 2024 $0.00237
+70.22%
$2.37 million $1.3 million
Nov 17, 2024 $0.00139
+14.88%
$1.39 million $470
Nov 16, 2024 $0.00121
-26.58%
$1.21 million $758
Nov 15, 2024 $0.00127
-16.61%
$1.27 million $117
Nov 14, 2024 $0.0015
+97.63%
$1.5 million $2.59 million
Nov 13, 2024 $0.000758
-0.79%
$758,000 $2.47 million
Nov 12, 2024 $0.000758
+0.00%
$758,000 $3.1 million
Nov 11, 2024 $0.000758
-1.04%
$758,000 $960,912
Nov 10, 2024 $0.000841
+48.85%
$841,000 $214,646
Nov 9, 2024 $0.000565
-0.88%
$565,000 $415,530
Nov 8, 2024 $0.00057
-3.72%
$570,000 $1.25 million
Nov 7, 2024 $0.000592
-0.50%
$592,000 $483,222
Nov 6, 2024 $0.000595
+4.94%
$595,000 $876,913
Nov 5, 2024 $0.000567
+10.31%
$567,000 $144,532
Nov 4, 2024 $0.000514
-1.72%
$514,000 $244,609
Nov 3, 2024 $0.000523
+0.19%
$523,000 $866,111
Nov 2, 2024 $0.000522
-6.12%
$522,000 $635,960
Nov 1, 2024 $0.00055
+2.23%
$550,000 $1.25 million
Oct 31, 2024 $0.000538
-23.03%
$538,000 $374,418
Oct 30, 2024 $0.000699
-0.71%
$699,000 $264,222
Oct 29, 2024 $0.000704
-0.85%
$704,000 $520,312
Oct 28, 2024 $0.00071
-5.33%
$710,000 $475,950
Oct 27, 2024 $0.00075
-3.35%
$750,000 $432,731
Oct 26, 2024 $0.000776
-2.39%
$776,000 $913,663
Oct 25, 2024 $0.000795
+1.27%
$795,000 $744,518
Oct 24, 2024 $0.000785
-1.51%
$785,000 $1.05 million
Oct 23, 2024 $0.000797
-0.25%
$797,000 $1.14 million
Oct 22, 2024 $0.000799
-3.39%
$799,000 $585,647
Oct 21, 2024 $0.000826
+1.23%
$826,000 $1.51 million
Oct 20, 2024 $0.000816
+2.13%
$816,000 $2.24 million
Oct 19, 2024 $0.000799
+0.00%
$799,000 $2.53 million
Oct 18, 2024 $0.000799
+1.78%
$799,000 $955,897
Oct 17, 2024 $0.000785
-6.32%
$785,000 $1.59 million
Oct 16, 2024 $0.000838
-0.36%
$838,000 $919,400
Oct 15, 2024 $0.000841
+7.27%
$841,000 $1.07 million
Oct 14, 2024 $0.000784
-1.01%
$784,000 $2.02 million
Oct 13, 2024 $0.000792
-3.18%
$792,000 $813,272
Oct 12, 2024 $0.000818
-1.80%
$818,000 $581,545
Oct 11, 2024 $0.000833
+7.21%
$833,000 $496,235
Oct 10, 2024 $0.000777
-5.36%
$777,000 $1.62 million
Oct 9, 2024 $0.000821
-9.88%
$821,000 $252,197
Oct 8, 2024 $0.000911
+10.02%
$911,000 $379,978
Oct 7, 2024 $0.000828
-0.96%
$828,000 $1.07 million