CyberCrowdCoin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000836
+1.58%
$ 836,000 $ 1.27 million
Oct 5, 2024 $ 0.000823
-2.37%
$ 823,000 $ 611,713
Oct 4, 2024 $ 0.000843
-7.77%
$ 843,000 $ 617,740
Oct 3, 2024 $ 0.000914
+4.10%
$ 914,000 $ 767,218
Oct 2, 2024 $ 0.000878
-12.20%
$ 878,000 $ 720,904
Oct 1, 2024 $ 0.001
+2.35%
$ 1 million $ 1.21 million
Sep 30, 2024 $ 0.000977
+1.14%
$ 977,000 $ 1.07 million
Sep 29, 2024 $ 0.000966
+5.00%
$ 966,000 $ 2.05 million
Sep 28, 2024 $ 0.00092
-11.54%
$ 920,000 $ 394,441
Sep 27, 2024 $ 0.00122
+16.75%
$ 1.22 million $ 8
Sep 26, 2024 $ 0.00104
+4.50%
$ 1.04 million $ 474,589
Sep 25, 2024 $ 0.001
-5.39%
$ 1 million $ 456,133
Sep 24, 2024 $ 0.00106
+4.65%
$ 1.06 million $ 137,610
Sep 23, 2024 $ 0.000932
-5.86%
$ 932,013 $ 402,595
Sep 22, 2024 $ 0.00099
-3.04%
$ 990,000 $ 992,014
Sep 21, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 719,243
Sep 20, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1.41 million
Sep 19, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 2.05 million
Sep 18, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 1.94 million
Sep 17, 2024 $ 0.00102
+5.04%
$ 1.02 million $ 1.76 million
Sep 16, 2024 $ 0.000972
-4.80%
$ 972,000 $ 2.49 million
Sep 15, 2024 $ 0.00102
-4.22%
$ 1.02 million $ 1.41 million
Sep 14, 2024 $ 0.00107
-33.87%
$ 1.07 million $ 376,361
Sep 13, 2024 $ 0.00161
+34.56%
$ 1.61 million $ 692,019
Sep 12, 2024 $ 0.0012
-4.39%
$ 1.2 million $ 1.41 million
Sep 11, 2024 $ 0.00125
-29.05%
$ 1.25 million $ 194,800
Sep 10, 2024 $ 0.00191
+49.45%
$ 1.91 million $ 88,248
Sep 9, 2024 $ 0.00128
+1.75%
$ 1.28 million $ 2.33 million
Sep 8, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 3.31 million
Sep 7, 2024 $ 0.00125
-1.96%
$ 1.25 million $ 952,980
Sep 6, 2024 $ 0.00128
-0.78%
$ 1.28 million $ 2.75 million
Sep 5, 2024 $ 0.00129
-2.57%
$ 1.29 million $ 1.1 million
Sep 4, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 1.59 million
Sep 3, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 3.24 million
Sep 2, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 3.15 million
Sep 1, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 2.29 million
Aug 31, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 2.44 million
Aug 30, 2024 $ 0.00132
-1.27%
$ 1.32 million $ 3.01 million
Aug 29, 2024 $ 0.00134
+14.44%
$ 1.34 million $ 6,358
Aug 28, 2024 $ 0.00117
-5.95%
$ 1.17 million $ 1.98 million
Aug 27, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 2.47 million
Aug 26, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 2.76 million
Aug 25, 2024 $ 0.00124
-0.80%
$ 1.24 million $ 1.94 million
Aug 24, 2024 $ 0.00125
+0.80%
$ 1.25 million $ 1.55 million
Aug 23, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 2.04 million
Aug 22, 2024 $ 0.00124
-4.75%
$ 1.24 million $ 1.91 million
Aug 21, 2024 $ 0.00131
-8.54%
$ 1.31 million $ 1.14 million
Aug 20, 2024 $ 0.00143
-0.35%
$ 1.43 million $ 2.33 million
Aug 19, 2024 $ 0.00143
+0.00%
$ 1.43 million $ 3.18 million
Aug 18, 2024 $ 0.00143
-8.43%
$ 1.43 million $ 1.46 million