Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.00156
+2.83%
$1.56 million $480,480
Aug 16, 2024 $0.00152
+21.08%
$1.52 million $2.74 million
Aug 15, 2024 $0.00126
-5.49%
$1.26 million $339,786
Aug 14, 2024 $0.00133
+13.19%
$1.33 million $1.37 million
Aug 13, 2024 $0.00118
+0.00%
$1.18 million $3.5 million
Aug 12, 2024 $0.00118
+0.00%
$1.18 million $3.48 million
Aug 11, 2024 $0.00118
-6.30%
$1.18 million $2.39 million
Aug 10, 2024 $0.00125
+6.72%
$1.25 million $2.59 million
Aug 9, 2024 $0.00118
+0.00%
$1.18 million $3.18 million
Aug 8, 2024 $0.00117
-5.01%
$1.17 million $1.3 million
Aug 7, 2024 $0.00124
+1.31%
$1.24 million $5,054
Aug 6, 2024 $0.00122
+9.12%
$1.22 million $188,943
Aug 5, 2024 $0.00112
-18.08%
$1.12 million $843,157
Aug 4, 2024 $0.00137
+0.00%
$1.37 million $1.64 million
Aug 3, 2024 $0.00137
+0.00%
$1.37 million $2.1 million
Aug 2, 2024 $0.00137
-11.41%
$1.37 million $1.85 million
Aug 1, 2024 $0.00154
+0.13%
$-- $3.13 million
Jul 31, 2024 $0.00154
-0.13%
$1.54 million $2.43 million
Jul 30, 2024 $0.00154
+37.86%
$1.54 million $2.25 million
Jul 29, 2024 $0.00112
-8.94%
$1.12 million $9
Jul 26, 2024 $0.00139
-2.39%
$-- $1.77 million
Jul 25, 2024 $0.00142
-9.54%
$1.42 million $1.64 million
Jul 24, 2024 $0.00157
-6.87%
$1.57 million $486,936
Jul 23, 2024 $0.00169
+1.32%
$1.69 million $2.8 million
Jul 22, 2024 $0.00167
+0.00%
$1.67 million $3.38 million
Jul 21, 2024 $0.00167
+0.00%
$1.67 million $1.82 million
Jul 20, 2024 $0.00167
+0.00%
$1.67 million $3.3 million
Jul 19, 2024 $0.00167
-1.30%
$1.67 million $3.3 million
Jul 18, 2024 $0.00169
+1.32%
$1.69 million $1.64 million
Jul 17, 2024 $0.00167
-0.66%
$1.67 million $577,494
Jul 16, 2024 $0.00168
-0.42%
$1.68 million $2.85 million
Jul 15, 2024 $0.00168
+3.00%
$1.68 million $2.37 million
Jul 14, 2024 $0.00163
-3.26%
$1.63 million $2.32 million
Jul 13, 2024 $0.00169
+7.79%
$1.69 million $2.41 million
Jul 12, 2024 $0.00156
-0.06%
$1.56 million $2.32 million
Jul 11, 2024 $0.00157
-7.50%
$1.57 million $1.89 million
Jul 10, 2024 $0.00169
+0.95%
$1.69 million $2.31 million
Jul 9, 2024 $0.00168
+0.00%
$1.68 million $2.92 million
Jul 8, 2024 $0.00168
-4.99%
$1.68 million $1.95 million
Jul 7, 2024 $0.00177
+6.58%
$1.76 million $387,344
Jul 6, 2024 $0.00166
-0.78%
$1.66 million $344
Jul 5, 2024 $0.00167
-11.32%
$1.67 million $198,679
Jul 4, 2024 $0.00188
+8.60%
$1.88 million $2.64 million
Jul 3, 2024 $0.00173
+0.23%
$1.73 million $3 million
Jul 2, 2024 $0.00173
-14.49%
$1.73 million $1.05 million
Jul 1, 2024 $0.00202
+7.90%
$2.02 million $1.05 million
Jun 30, 2024 $0.00187
-1.42%
$1.87 million $2.07 million
Jun 29, 2024 $0.0019
+4.34%
$1.9 million $728,056
Jun 28, 2024 $0.00182
+4.35%
$1.82 million $1.18 million
Jun 27, 2024 $0.00175
+4.80%
$1.75 million $2.1 million