CyberCrowdCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00167
+6.39%
$ 1.67 million $ 427,478
Jun 25, 2024 $ 0.00157
+0.00%
$ 1.57 million $ 2.93 million
Jun 24, 2024 $ 0.00157
+3.03%
$ 1.57 million $ 1.33 million
Jun 23, 2024 $ 0.00152
-9.20%
$ 1.52 million $ 231,542
Jun 22, 2024 $ 0.0016
+4.37%
$ 1.6 million $ 2.38 million
Jun 21, 2024 $ 0.00153
-1.35%
$ 1.53 million $ 2.97 million
Jun 20, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 2.98 million
Jun 19, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 1.56 million
Jun 18, 2024 $ 0.00155
-4.01%
$ 1.55 million $ 2.35 million
Jun 17, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 2.36 million
Jun 16, 2024 $ 0.00162
+4.18%
$ 1.62 million $ 2.9 million
Jun 15, 2024 $ 0.00155
+2.30%
$ 1.55 million $ 634,922
Jun 14, 2024 $ 0.00152
-0.59%
$ 1.52 million $ 546,698
Jun 13, 2024 $ 0.00153
-23.97%
$ 1.53 million $ 495,847
Jun 12, 2024 $ 0.00201
-12.11%
$ 2.01 million $ 692,873
Jun 11, 2024 $ 0.00229
-20.78%
$ 2.29 million $ 348,706
Jun 10, 2024 $ 0.00289
-2.99%
$ 2.89 million $ 352,279
Jun 9, 2024 $ 0.00298
+6.63%
$ 2.98 million $ 1,044
Jun 8, 2024 $ 0.00279
-6.40%
$ 2.79 million $ 1,938
Jun 7, 2024 $ 0.00335
+1.08%
$ 3.35 million $ 50,988
Jun 6, 2024 $ 0.00332
-7.63%
$ 3.32 million $ 179,166
Jun 5, 2024 $ 0.00359
+9.11%
$ 3.59 million $ 112,031
Jun 4, 2024 $ 0.00329
+16.48%
$ 3.29 million $ 31,875
Jun 3, 2024 $ 0.00283
+4.32%
$ 2.83 million $ 340,307
Jun 2, 2024 $ 0.00271
+7.54%
$ 2.71 million $ 59,886
Jun 1, 2024 $ 0.00271
-9.12%
$ 2.71 million $ 148,596
May 31, 2024 $ 0.00298
+26.51%
$ 2.98 million $ 23,173
May 30, 2024 $ 0.00235
-8.02%
$ 2.35 million $ 267,544
May 29, 2024 $ 0.00256
+0.08%
$ 2.56 million $ 502,573
May 28, 2024 $ 0.00255
+0.00%
$ 2.55 million $ 112,492
May 27, 2024 $ 0.00255
+0.12%
$ 2.56 million $ 366,244
May 26, 2024 $ 0.00255
+2.16%
$ 2.55 million $ 160,038
May 25, 2024 $ 0.0025
-4.07%
$ 2.5 million $ 353,365
May 24, 2024 $ 0.0026
+7.83%
$ 2.6 million $ 237,798
May 23, 2024 $ 0.00242
-2.15%
$ 2.42 million $ 288,647
May 22, 2024 $ 0.00247
-3.67%
$ 2.47 million $ 101,218
May 21, 2024 $ 0.00256
+21.13%
$ 2.56 million $ 139,899
May 20, 2024 $ 0.00212
-7.07%
$ 2.12 million $ 822
May 19, 2024 $ 0.00228
-8.08%
$ 2.28 million $ 514,256
May 18, 2024 $ 0.00248
-0.12%
$ 2.48 million $ 363,659
May 17, 2024 $ 0.00248
-5.06%
$ 2.48 million $ 1,503
May 16, 2024 $ 0.00282
+3.45%
$ 2.82 million $ 156,995
May 15, 2024 $ 0.00272
+4.69%
$ 2.72 million $ 144,200
May 14, 2024 $ 0.0026
-13.88%
$ 2.6 million $ 30,689
May 13, 2024 $ 0.00302
-24.52%
$ 3.02 million $ 115,658
May 12, 2024 $ 0.004
-10.47%
$ 4 million $ 45
May 11, 2024 $ 0.003
+18.06%
$ 3 million $ 6
May 10, 2024 $ 0.0027
-12.56%
$ 2.7 million $ 49,624
May 9, 2024 $ 0.00309
+6.41%
$ 3.09 million $ 765
May 8, 2024 $ 0.0029
+11.66%
$ 2.9 million $ 1,177