Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0026
-3.71%
$2.6 million $642
May 6, 2024 $0.0027
-10.21%
$2.7 million $3,336
May 5, 2024 $0.00301
-3.03%
$3.01 million $434
May 4, 2024 $0.0031
-13.07%
$3.1 million $2,531
May 3, 2024 $0.00357
+0.25%
$3.57 million $505
May 2, 2024 $0.00362
-4.50%
$3.56 million $681
May 1, 2024 $0.00381
-14.22%
$3.79 million $520
Apr 30, 2024 $0.00444
+6.76%
$4.44 million $20,375
Apr 29, 2024 $0.00416
-30.64%
$4.16 million $47,101
Apr 28, 2024 $0.006
+14.19%
$6 million $2,821
Apr 27, 2024 $0.00525
-11.02%
$5.25 million $1,584
Apr 26, 2024 $0.0059
-11.48%
$5.9 million $13,614
Apr 25, 2024 $0.00667
-25.10%
$6.67 million $277,241
Apr 24, 2024 $0.0089
+0.68%
$8.9 million $52,089
Apr 23, 2024 $0.00884
+1.23%
$8.84 million $123,190
Apr 22, 2024 $0.00873
+6.23%
$8.73 million $4.43 million
Apr 21, 2024 $0.00822
+9.54%
$8.22 million $200,112
Apr 20, 2024 $0.00751
+10.27%
$7.51 million $346,078
Apr 19, 2024 $0.00681
+0.21%
$6.81 million $40
Apr 18, 2024 $0.00679
-2.98%
$6.79 million $2,520
Apr 17, 2024 $0.007
+2.77%
$7 million $32,267
Apr 16, 2024 $0.00681
-22.57%
$6.81 million $24,569
Apr 15, 2024 $0.00881
+0.08%
$8.81 million $486,618
Apr 14, 2024 $0.0088
+1.62%
$8.8 million $256,911
Apr 13, 2024 $0.00866
+0.44%
$8.66 million $18,470
Apr 12, 2024 $0.00862
+12.57%
$8.62 million $32,538
Apr 11, 2024 $0.00766
-0.08%
$7.66 million $1.16 million
Apr 10, 2024 $0.00766
-2.72%
$7.67 million $2,595
Apr 9, 2024 $0.00788
-5.47%
$7.88 million $2.43 million
Apr 8, 2024 $0.00834
+4.20%
$8.34 million $367,370
Apr 7, 2024 $0.008
-0.12%
$8 million $1.89 million
Apr 6, 2024 $0.00801
-0.01%
$8.01 million $6.03 million
Apr 5, 2024 $0.008
+0.06%
$8.01 million $3.48 million
Apr 4, 2024 $0.008
-0.07%
$8 million $405,902
Apr 3, 2024 $0.00801
+0.00%
$8.01 million $2.38 million
Apr 2, 2024 $0.00801
-2.50%
$8.01 million $3.1 million
Apr 1, 2024 $0.00838
+0.23%
$8.38 million $18,449
Mar 31, 2024 $0.00836
+0.14%
$8.36 million $6.85 million
Mar 30, 2024 $0.00835
+0.06%
$8.36 million $1.91 million
Mar 29, 2024 $0.00835
+2.92%
$8.35 million $726,517
Mar 28, 2024 $0.00811
+6.74%
$8.11 million $1.75 million
Mar 27, 2024 $0.0076
-10.97%
$7.6 million $108,191
Mar 26, 2024 $0.00854
-3.84%
$8.54 million $140,078
Mar 25, 2024 $0.00888
+4.21%
$8.88 million $935,940
Mar 24, 2024 $0.00852
-4.24%
$8.52 million $197,971
Mar 23, 2024 $0.0089
+17.93%
$8.9 million $114,365
Mar 22, 2024 $0.00754
+5.33%
$7.54 million $1,676
Mar 21, 2024 $0.00716
-1.21%
$7.16 million $117,828
Mar 20, 2024 $0.00725
-13.19%
$7.25 million $1.04 million
Mar 19, 2024 $0.00835
-17.72%
$8.35 million $1,583