CyberCrowdCoin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0026
-3.71%
$ 2.6 million $ 642
May 6, 2024 $ 0.0027
-10.21%
$ 2.7 million $ 3,336
May 5, 2024 $ 0.00301
-3.03%
$ 3.01 million $ 434
May 4, 2024 $ 0.0031
-13.07%
$ 3.1 million $ 2,531
May 3, 2024 $ 0.00357
+0.25%
$ 3.57 million $ 505
May 2, 2024 $ 0.00362
-4.50%
$ 3.56 million $ 681
May 1, 2024 $ 0.00381
-14.22%
$ 3.79 million $ 520
Apr 30, 2024 $ 0.00444
+6.76%
$ 4.44 million $ 20,375
Apr 29, 2024 $ 0.00416
-30.64%
$ 4.16 million $ 47,101
Apr 28, 2024 $ 0.006
+14.19%
$ 6 million $ 2,821
Apr 27, 2024 $ 0.00525
-11.02%
$ 5.25 million $ 1,584
Apr 26, 2024 $ 0.0059
-11.48%
$ 5.9 million $ 13,614
Apr 25, 2024 $ 0.00667
-25.10%
$ 6.67 million $ 277,241
Apr 24, 2024 $ 0.0089
+0.68%
$ 8.9 million $ 52,089
Apr 23, 2024 $ 0.00884
+1.23%
$ 8.84 million $ 123,190
Apr 22, 2024 $ 0.00873
+6.23%
$ 8.73 million $ 4.43 million
Apr 21, 2024 $ 0.00822
+9.54%
$ 8.22 million $ 200,112
Apr 20, 2024 $ 0.00751
+10.27%
$ 7.51 million $ 346,078
Apr 19, 2024 $ 0.00681
+0.21%
$ 6.81 million $ 40
Apr 18, 2024 $ 0.00679
-2.98%
$ 6.79 million $ 2,520
Apr 17, 2024 $ 0.007
+2.77%
$ 7 million $ 32,267
Apr 16, 2024 $ 0.00681
-22.57%
$ 6.81 million $ 24,569
Apr 15, 2024 $ 0.00881
+0.08%
$ 8.81 million $ 486,618
Apr 14, 2024 $ 0.0088
+1.62%
$ 8.8 million $ 256,911
Apr 13, 2024 $ 0.00866
+0.44%
$ 8.66 million $ 18,470
Apr 12, 2024 $ 0.00862
+12.57%
$ 8.62 million $ 32,538
Apr 11, 2024 $ 0.00766
-0.08%
$ 7.66 million $ 1.16 million
Apr 10, 2024 $ 0.00766
-2.72%
$ 7.67 million $ 2,595
Apr 9, 2024 $ 0.00788
-5.47%
$ 7.88 million $ 2.43 million
Apr 8, 2024 $ 0.00834
+4.20%
$ 8.34 million $ 367,370
Apr 7, 2024 $ 0.008
-0.12%
$ 8 million $ 1.89 million
Apr 6, 2024 $ 0.00801
-0.01%
$ 8.01 million $ 6.03 million
Apr 5, 2024 $ 0.008
+0.06%
$ 8.01 million $ 3.48 million
Apr 4, 2024 $ 0.008
-0.07%
$ 8 million $ 405,902
Apr 3, 2024 $ 0.00801
+0.00%
$ 8.01 million $ 2.38 million
Apr 2, 2024 $ 0.00801
-2.50%
$ 8.01 million $ 3.1 million
Apr 1, 2024 $ 0.00838
+0.23%
$ 8.38 million $ 18,449
Mar 31, 2024 $ 0.00836
+0.14%
$ 8.36 million $ 6.85 million
Mar 30, 2024 $ 0.00835
+0.06%
$ 8.36 million $ 1.91 million
Mar 29, 2024 $ 0.00835
+2.92%
$ 8.35 million $ 726,517
Mar 28, 2024 $ 0.00811
+6.74%
$ 8.11 million $ 1.75 million
Mar 27, 2024 $ 0.0076
-10.97%
$ 7.6 million $ 108,191
Mar 26, 2024 $ 0.00854
-3.84%
$ 8.54 million $ 140,078
Mar 25, 2024 $ 0.00888
+4.21%
$ 8.88 million $ 935,940
Mar 24, 2024 $ 0.00852
-4.24%
$ 8.52 million $ 197,971
Mar 23, 2024 $ 0.0089
+17.93%
$ 8.9 million $ 114,365
Mar 22, 2024 $ 0.00754
+5.33%
$ 7.54 million $ 1,676
Mar 21, 2024 $ 0.00716
-1.21%
$ 7.16 million $ 117,828
Mar 20, 2024 $ 0.00725
-13.19%
$ 7.25 million $ 1.04 million
Mar 19, 2024 $ 0.00835
-17.72%
$ 8.35 million $ 1,583