CyberCrowdCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00001
-66.67%
$ -- $ 13
Aug 4 $ 0.00003
+0.00%
$ 30,000 $ 7
Jul 28 $ 0.00003
-25.00%
$ -- $ 42
Jul 21 $ 0.00005
+0.00%
$ 40,000 $ 5
Jul 14 $ 0.00006
+20.00%
$ -- $ 21
Jun 30 $ 0.00005
-16.67%
$ -- $ 20
Jun 23 $ 0.00008
-20.00%
$ 60,000 $ 28
Jun 16 $ 0.0001
+0.00%
$ -- $ 10
Jun 9 $ 0.0001
+0.00%
$ -- $ 15
Jun 2 $ 0.00011
+0.00%
$ -- $ 4
May 19 $ 0.00016
+0.00%
$ -- $ 13
Apr 28 $ 0.00013
+30.00%
$ -- $ 90
Apr 21 $ 0.0001
-16.67%
$ 100,000 $ 11
Apr 7 $ 0.00017
+41.67%
$ -- $ 12
Mar 31 $ 0.00012
-33.33%
$ 120,000 $ 139
Mar 24 $ 0.0002
+0.00%
$ 180,000 $ 16
Mar 17 $ 0.0002
+5.26%
$ 260,000 $ 52
Mar 10 $ 0.00009
-10.00%
$ 190,000 $ 12
Mar 3 $ 0.00013
+44.44%
$ -- $ 37
Feb 24 $ 0.00015
+15.38%
$ -- $ 52
Feb 17 $ 0.00014
-60.00%
$ 130,000 $ 37
Feb 10 $ 0.00038
-5.00%
$ 350,000 $ 312
Feb 3 $ 0.00034
+30.77%
$ 400,000 $ 340
Jan 27 $ 0.00026
+62.50%
$ 260,000 $ 71
Jan 20 $ 0.00028
+40.00%
$ -- $ 194
Jan 13 $ 0.000231
-22.97%
$ 200,000 $ 75
Jan 6 $ 0.000501
-49.39%
$ 300,000 $ 2,578
Dec 30 $ 0.00033
-58.23%
$ 990,000 $ 607
Dec 23 $ 0.0007
-27.69%
$ 790,000 $ 318,676
Dec 16 $ 0.000765
-47.02%
$ 968,000 $ 2.29 million
Dec 9 $ 0.00142
+8.06%
$ 1.44 million $ 1.41 million
Dec 2 $ 0.00131
+17.19%
$ 1.31 million $ 904,484
Nov 25 $ 0.00112
-35.06%
$ 1.12 million $ 4.78 million
Nov 18 $ 0.0016
+15.25%
$ 1.72 million $ 4.91 million
Nov 11 $ 0.00121
+57.96%
$ 1.39 million $ 9.11 million
Nov 4 $ 0.000565
+8.03%
$ 841,000 $ 3.41 million
Oct 28 $ 0.000523
-30.27%
$ 523,000 $ 4.38 million
Oct 21 $ 0.000776
-4.90%
$ 750,000 $ 5.94 million
Oct 14 $ 0.000816
+3.03%
$ 816,000 $ 11.31 million
Oct 7 $ 0.000818
-2.15%
$ 792,000 $ 4.41 million
Sep 30 $ 0.000823
-14.80%
$ 836,000 $ 5 million
Sep 23 $ 0.00092
-7.07%
$ 966,000 $ 1.87 million
Sep 16 $ 0.00102
+0.00%
$ 990,000 $ 10.37 million
Sep 9 $ 0.00107
-15.13%
$ 1.02 million $ 5.09 million
Sep 2 $ 0.00125
-5.22%
$ 1.26 million $ 12.79 million
Aug 26 $ 0.00132
+6.27%
$ 1.32 million $ 14.96 million
Aug 19 $ 0.00125
-12.49%
$ 1.24 million $ 12.15 million
Aug 12 $ 0.00156
+33.19%
$ 1.43 million $ 11.91 million
Aug 5 $ 0.00125
-8.20%
$ 1.18 million $ 8.11 million
Jul 29 $ 0.00137
+11.06%
$ 1.37 million $ 11.76 million
Download