iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC
Download
Date Close Price change Market cap Trading volume
Today $ 52.34
+0.00%
$ -- $ 74.33 million
Yesterday $ 52.34
+0.00%
$ -- $ 74.71 million
Jul 2, 2026 $ 52.34
+0.17%
$ -- $ 74.7 million
Jul 1, 2026 $ 52.25
-0.29%
$ -- $ 78.3 million
Jun 30, 2026 $ 52.4
-0.06%
$ -- $ 181.65 million
Jun 29, 2026 $ 52.43
+0.21%
$ -- $ 58.03 million
Jun 28, 2026 $ 52.32
+0.00%
$ -- $ 58.78 million
Jun 27, 2026 $ 52.32
+0.00%
$ -- $ 60.7 million
Jun 26, 2026 $ 52.32
-0.11%
$ -- $ 60.7 million
Jun 25, 2026 $ 52.38
+0.08%
$ -- $ 63.52 million
Jun 24, 2026 $ 52.34
+0.08%
$ -- $ 88.08 million
Jun 23, 2026 $ 52.3
+0.02%
$ -- $ 78.66 million
Jun 22, 2026 $ 52.29
-0.10%
$ -- $ 88.94 million
Jun 21, 2026 $ 52.34
+0.00%
$ -- $ 8.94 million
Jun 20, 2026 $ 52.34
+0.00%
$ -- $ 8.94 million
Jun 19, 2026 $ 52.34
+0.00%
$ -- $ 85.21 million
Jun 18, 2026 $ 52.34
+0.00%
$ -- $ 85.21 million
Jun 17, 2026 $ 52.34
-0.06%
$ -- $ 121.57 million
Jun 16, 2026 $ 52.37
+0.58%
$ -- $ 87.22 million
Jun 15, 2026 $ 52.07
-0.31%
$ -- $ 88.02 million
Jun 14, 2026 $ 52.23
+0.00%
$ -- $ 23.38 million
Jun 13, 2026 $ 52.23
+0.00%
$ -- $ 130.93 million
Jun 12, 2026 $ 52.23
+0.21%
$ -- $ 130.49 million
Jun 11, 2026 $ 52.12
+0.23%
$ -- $ 102.9 million
Download