Coinranking
iShares Flexible Income Active ETF (Reality Tokenized) Historical Data
rBINC
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $51.89 | +0.06% | ||
| Jul 23, 2026 | $51.86 | -0.17% | ||
| Jul 22, 2026 | $51.95 | -0.15% | ||
| Jul 21, 2026 | $52.03 | -0.12% | ||
| Jul 20, 2026 | $52.09 | -0.10% | ||
| Jul 19, 2026 | $52.14 | +0.00% | ||
| Jul 18, 2026 | $52.14 | +0.00% | ||
| Jul 17, 2026 | $52.14 | -0.48% | ||
| Jul 16, 2026 | $52.39 | +0.34% | ||
| Jul 15, 2026 | $52.21 | +0.35% | ||
| Jul 14, 2026 | $52.03 | -0.08% | ||
| Jul 13, 2026 | $52.07 | -0.21% | ||
| Jul 12, 2026 | $52.18 | +0.00% | ||
| Jul 11, 2026 | $52.18 | +0.00% | ||
| Jul 10, 2026 | $52.18 | +0.12% | ||
| Jul 9, 2026 | $52.12 | -0.02% | ||
| Jul 8, 2026 | $52.13 | -0.13% | ||
| Jul 7, 2026 | $52.2 | -0.15% | ||
| Jul 6, 2026 | $52.28 | -0.11% | ||
| Jul 5, 2026 | $52.34 | +0.00% | ||
| Jul 4, 2026 | $52.34 | +0.00% | ||
| Jul 3, 2026 | $52.34 | +0.00% | ||
| Jul 2, 2026 | $52.34 | +0.17% | ||
| Jul 1, 2026 | $52.25 | -0.29% | ||
| Jun 30, 2026 | $52.4 | -0.06% | ||
| Jun 29, 2026 | $52.43 | +0.21% | ||
| Jun 28, 2026 | $52.32 | +0.00% | ||
| Jun 27, 2026 | $52.32 | +0.00% | ||
| Jun 26, 2026 | $52.32 | -0.11% | ||
| Jun 25, 2026 | $52.38 | +0.08% | ||
| Jun 24, 2026 | $52.34 | +0.08% | ||
| Jun 23, 2026 | $52.3 | +0.02% | ||
| Jun 22, 2026 | $52.29 | -0.10% | ||
| Jun 21, 2026 | $52.34 | +0.00% | ||
| Jun 20, 2026 | $52.34 | +0.00% | ||
| Jun 19, 2026 | $52.34 | +0.00% | ||
| Jun 18, 2026 | $52.34 | +0.00% | ||
| Jun 17, 2026 | $52.34 | -0.06% | ||
| Jun 16, 2026 | $52.37 | +0.58% | ||
| Jun 15, 2026 | $52.07 | -0.31% | ||
| Jun 14, 2026 | $52.23 | +0.00% | ||
| Jun 13, 2026 | $52.23 | +0.00% | ||
| Jun 12, 2026 | $52.23 | +0.21% | ||
| Jun 11, 2026 | $52.12 | +0.23% | ||
Previous