iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC
Download
Date Close Price change Market cap Trading volume
Jul 20 $51.89
-0.48%
$-- $66.46 million
Jul 13 $52.14
-0.08%
$-- $447.82 million
Jul 6 $52.18
-0.31%
$-- $304.49 million
Jun 29 $52.34
+0.04%
$-- $465.83 million
Jun 22 $52.32
-0.04%
$-- $292 million
Jun 15 $52.34
+0.21%
$-- $328.21 million
Jun 8 $52.23
+0.44%
$-- $0
Download