iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $52.34
+0.00%
$-- $74.71 million
Jul 3, 5 AM $52.34
+0.00%
$-- $74.71 million
Jul 3, 4 AM $52.34
+0.00%
$-- $74.71 million
Jul 3, 3 AM $52.34
+0.00%
$-- $74.71 million
Jul 3, 2 AM $52.34
+0.00%
$-- $74.71 million
Jul 3, 1 AM $52.34
+0.00%
$-- $74.71 million
Jul 3, 12 AM $52.34
+0.00%
$-- $74.71 million
Jul 2, 11 PM $52.34
+0.00%
$-- $74.7 million
Jul 2, 10 PM $52.34
+0.38%
$-- $74.6 million
Jul 2, 9 PM $52.14
+0.00%
$-- $74.57 million
Jul 2, 8 PM $52.14
-0.02%
$-- $74.57 million
Jul 2, 7 PM $52.15
+0.02%
$-- $25.15 million
Jul 2, 6 PM $52.14
+0.04%
$-- $12.9 million
Jul 2, 5 PM $52.12
-0.04%
$-- $6.64 million
Jul 2, 4 PM $52.14
-0.06%
$-- $343,834
Jul 2, 3 PM $52.17
-0.02%
$-- $39.79 million
Jul 2, 2 PM $52.18
+0.02%
$-- $33.03 million
Jul 2, 1 PM $52.17
+0.23%
$-- $24.19 million
Jul 2, 12 PM $52.05
+0.00%
$-- $23,476
Jul 2, 11 AM $52.05
-0.38%
$-- $14,770
Jul 2, 10 AM $52.25
+0.00%
$-- $117
Jul 2, 9 AM $52.25
+0.00%
$-- $117
Jul 2, 8 AM $52.25
+0.00%
$-- $117
Jul 2, 7 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 6 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 5 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 4 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 3 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 2 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 1 AM $52.25
+0.00%
$-- $78.3 million
Jul 2, 12 AM $52.25
+0.00%
$-- $78.3 million
Jul 1, 11 PM $52.25
+0.00%
$-- $78.3 million
Jul 1, 10 PM $52.25
+0.25%
$-- $78.3 million
Jul 1, 9 PM $52.12
+0.00%
$-- $78.28 million
Jul 1, 8 PM $52.12
+0.02%
$-- $78.28 million
Jul 1, 7 PM $52.11
-0.02%
$-- $77.06 million
Jul 1, 6 PM $52.12
+0.00%
$-- $60.32 million
Jul 1, 5 PM $52.12
-0.04%
$-- $44.72 million
Jul 1, 4 PM $52.14
-0.04%
$-- $31.32 million
Jul 1, 3 PM $52.15
+0.02%
$-- $23.43 million
Jul 1, 2 PM $52.14
+0.02%
$-- $13.19 million
Jul 1, 1 PM $52.13
-0.10%
$-- $5.65 million
Jul 1, 12 PM $52.18
-0.02%
$-- $39,730
Jul 1, 11 AM $52.19
-0.23%
$-- $36,318
Jul 1, 10 AM $52.31
+0.00%
$-- $44
Jul 1, 9 AM $52.31
+0.00%
$-- $44
Jul 1, 8 AM $52.31
-0.17%
$-- $44
Jul 1, 7 AM $52.4
+0.19%
$-- $181.65 million
Jul 1, 6 AM $52.3
+0.00%
$-- $181.65 million
Jul 1, 5 AM $52.3
+0.00%
$-- $181.65 million