iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $52.3
+0.00%
$-- $181.65 million
Jul 1, 3 AM $52.3
-0.19%
$-- $181.65 million
Jul 1, 2 AM $52.4
+0.00%
$-- $181.65 million
Jul 1, 1 AM $52.4
+0.00%
$-- $181.65 million
Jul 1, 12 AM $52.4
+0.00%
$-- $181.65 million
Jun 30, 11 PM $52.4
+0.08%
$-- $181.65 million
Jun 30, 10 PM $52.36
+0.00%
$-- $181.65 million
Jun 30, 9 PM $52.36
+0.00%
$-- $181.64 million
Jun 30, 8 PM $52.36
+0.00%
$-- $181.62 million
Jun 30, 7 PM $52.37
-0.02%
$-- $170.96 million
Jun 30, 6 PM $52.38
-0.04%
$-- $151.18 million
Jun 30, 5 PM $52.4
+0.00%
$-- $129.38 million
Jun 30, 4 PM $52.4
-0.06%
$-- $112 million
Jun 30, 3 PM $52.43
+0.04%
$-- $98.58 million
Jun 30, 2 PM $52.41
-0.06%
$-- $26.15 million
Jun 30, 1 PM $52.44
+0.19%
$-- $6.2 million
Jun 30, 12 PM $52.34
-0.17%
$-- $81,507
Jun 30, 11 AM $52.43
+0.00%
$-- $1,703
Jun 30, 10 AM $52.43
+0.00%
$-- $14
Jun 30, 9 AM $52.43
+0.00%
$-- $14
Jun 30, 8 AM $52.43
+0.00%
$-- $58.01 million
Jun 30, 7 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 6 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 5 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 4 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 3 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 2 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 1 AM $52.43
+0.00%
$-- $58.03 million
Jun 30, 12 AM $52.43
+0.00%
$-- $58.03 million
Jun 29, 11 PM $52.43
-0.02%
$-- $58.03 million
Jun 29, 10 PM $52.44
+0.00%
$-- $58.03 million
Jun 29, 9 PM $52.44
+0.00%
$-- $58.02 million
Jun 29, 8 PM $52.44
+0.00%
$-- $58.01 million
Jun 29, 7 PM $52.44
+0.00%
$-- $56.83 million
Jun 29, 6 PM $52.44
+0.00%
$-- $41.75 million
Jun 29, 5 PM $52.44
+0.02%
$-- $32.66 million
Jun 29, 4 PM $52.43
+0.02%
$-- $26.1 million
Jun 29, 3 PM $52.42
+0.00%
$-- $20.63 million
Jun 29, 2 PM $52.42
+0.00%
$-- $13.1 million
Jun 29, 1 PM $52.42
+0.02%
$-- $5.17 million
Jun 29, 12 PM $52.41
+0.00%
$-- $119,293
Jun 29, 11 AM $52.41
-0.02%
$-- $105,057
Jun 29, 8 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 7 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 6 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 5 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 4 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 3 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 2 AM $52.32
+0.00%
$-- $58.78 million
Jun 29, 1 AM $52.32
+0.00%
$-- $58.78 million