iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $52.39
+0.00%
$-- $60.68 million
Jun 26, 9 PM $52.39
+0.00%
$-- $60.68 million
Jun 26, 8 PM $52.39
-0.02%
$-- $60.68 million
Jun 26, 7 PM $52.4
+0.00%
$-- $59.45 million
Jun 26, 6 PM $52.4
+0.00%
$-- $48.76 million
Jun 26, 5 PM $52.4
-0.04%
$-- $40.25 million
Jun 26, 4 PM $52.42
+0.00%
$-- $33.71 million
Jun 26, 3 PM $52.42
+0.02%
$-- $22.38 million
Jun 26, 2 PM $52.41
+0.02%
$-- $14.36 million
Jun 26, 1 PM $52.4
+0.02%
$-- $5.08 million
Jun 26, 12 PM $52.39
+0.00%
$-- $14,975
Jun 26, 11 AM $52.39
+0.00%
$-- $8,170
Jun 26, 10 AM $52.39
+0.00%
$-- $64
Jun 26, 9 AM $52.39
+0.00%
$-- $12
Jun 26, 8 AM $52.39
+0.00%
$-- $12
Jun 26, 7 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 6 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 5 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 4 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 3 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 2 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 1 AM $52.39
+0.00%
$-- $63.52 million
Jun 26, 12 AM $52.39
+0.02%
$-- $63.52 million
Jun 25, 11 PM $52.38
-0.02%
$-- $63.52 million
Jun 25, 10 PM $52.39
+0.00%
$-- $63.47 million
Jun 25, 9 PM $52.39
+0.00%
$-- $63.47 million
Jun 25, 8 PM $52.39
-0.02%
$-- $63.47 million
Jun 25, 7 PM $52.4
+0.00%
$-- $59.31 million
Jun 25, 6 PM $52.4
-0.02%
$-- $51.06 million
Jun 25, 5 PM $52.41
+0.02%
$-- $43.21 million
Jun 25, 4 PM $52.4
-0.02%
$-- $37.28 million
Jun 25, 3 PM $52.41
-0.02%
$-- $28.89 million
Jun 25, 2 PM $52.42
+0.00%
$-- $16.39 million
Jun 25, 1 PM $52.42
+0.36%
$-- $4.44 million
Jun 25, 12 PM $52.23
+0.00%
$-- $16,976
Jun 25, 11 AM $52.23
-0.21%
$-- $4,226
Jun 25, 10 AM $52.34
+0.00%
$-- $3,192
Jun 25, 9 AM $52.34
+0.00%
$-- $3,192
Jun 25, 8 AM $52.34
+0.00%
$-- $3,140
Jun 25, 7 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 6 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 5 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 4 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 3 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 2 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 1 AM $52.34
+0.00%
$-- $88.08 million
Jun 25, 12 AM $52.34
+0.00%
$-- $88.08 million
Jun 24, 11 PM $52.34
+0.00%
$-- $88.08 million
Jun 24, 10 PM $52.34
+0.00%
$-- $88.08 million
Jun 24, 9 PM $52.34
+0.00%
$-- $88.08 million