iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $52.34
+0.00%
$-- $88.07 million
Jun 24, 7 PM $52.34
-0.04%
$-- $86.83 million
Jun 24, 6 PM $52.36
+0.02%
$-- $67.33 million
Jun 24, 5 PM $52.35
-0.02%
$-- $49.16 million
Jun 24, 4 PM $52.36
-0.02%
$-- $37.97 million
Jun 24, 3 PM $52.37
+0.02%
$-- $26.87 million
Jun 24, 2 PM $52.36
-0.02%
$-- $19.62 million
Jun 24, 1 PM $52.37
+0.13%
$-- $11.85 million
Jun 24, 12 PM $52.3
+0.00%
$-- $20,605
Jun 24, 11 AM $52.3
-0.27%
$-- $17,467
Jun 24, 10 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 9 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 8 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 7 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 6 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 5 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 4 AM $52.44
+0.00%
$-- $78.66 million
Jun 24, 3 AM $52.44
+0.27%
$-- $78.66 million
Jun 24, 2 AM $52.3
+0.00%
$-- $78.66 million
Jun 24, 1 AM $52.3
+0.00%
$-- $78.66 million
Jun 24, 12 AM $52.3
+0.00%
$-- $78.66 million
Jun 23, 11 PM $52.3
+0.00%
$-- $78.66 million
Jun 23, 10 PM $52.3
+0.00%
$-- $78.66 million
Jun 23, 9 PM $52.3
-0.08%
$-- $78.66 million
Jun 23, 8 PM $52.34
+0.06%
$-- $78.64 million
Jun 23, 7 PM $52.31
+0.00%
$-- $77.85 million
Jun 23, 6 PM $52.31
-0.02%
$-- $67.27 million
Jun 23, 5 PM $52.32
+0.00%
$-- $50.27 million
Jun 23, 4 PM $52.32
-0.02%
$-- $40.09 million
Jun 23, 3 PM $52.33
+0.02%
$-- $28.59 million
Jun 23, 2 PM $52.32
+0.00%
$-- $18.04 million
Jun 23, 1 PM $52.32
+0.06%
$-- $7.71 million
Jun 23, 12 PM $52.29
-0.15%
$-- $18,684
Jun 23, 11 AM $52.37
+0.15%
$-- $13,184
Jun 23, 10 AM $52.29
+0.00%
$-- $8,627
Jun 23, 9 AM $52.29
+0.00%
$-- $8,627
Jun 23, 8 AM $52.29
+0.00%
$-- $8,627
Jun 23, 7 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 6 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 5 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 4 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 3 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 2 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 1 AM $52.29
+0.00%
$-- $88.94 million
Jun 23, 12 AM $52.29
+0.00%
$-- $88.94 million
Jun 22, 11 PM $52.29
+0.00%
$-- $88.94 million
Jun 22, 10 PM $52.29
+0.00%
$-- $88.94 million
Jun 22, 9 PM $52.29
+0.00%
$-- $88.94 million
Jun 22, 8 PM $52.29
+0.00%
$-- $88.94 million
Jun 22, 7 PM $52.29
+0.02%
$-- $87.56 million