iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $52.28
+0.00%
$-- $75.16 million
Jun 22, 5 PM $52.28
+0.00%
$-- $54.54 million
Jun 22, 4 PM $52.28
-0.02%
$-- $47.65 million
Jun 22, 3 PM $52.29
+0.00%
$-- $41.33 million
Jun 22, 2 PM $52.29
+0.02%
$-- $24.9 million
Jun 22, 1 PM $52.27
-0.02%
$-- $9.9 million
Jun 22, 12 PM $52.28
+0.00%
$-- $30,695
Jun 22, 11 AM $52.28
+1.40%
$-- $8,113
Jun 22, 10 AM $51.56
+0.00%
$-- $5,775
Jun 22, 9 AM $51.56
+0.00%
$-- $5,775
Jun 22, 8 AM $51.56
-1.49%
$-- $5,286
Jun 22, 7 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 6 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 5 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 4 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 3 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 2 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 1 AM $52.34
+0.00%
$-- $8.94 million
Jun 22, 12 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 11 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 10 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 9 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 8 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 7 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 6 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 5 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 4 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 3 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 2 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 1 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 12 PM $52.34
+0.00%
$-- $8.94 million
Jun 21, 11 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 10 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 9 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 8 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 7 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 6 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 5 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 4 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 3 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 2 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 1 AM $52.34
+0.00%
$-- $8.94 million
Jun 21, 12 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 11 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 10 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 9 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 8 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 7 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 6 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 5 PM $52.34
+0.00%
$-- $8.94 million