iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 3 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 2 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 1 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 12 PM $52.34
+0.00%
$-- $8.94 million
Jun 20, 11 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 10 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 9 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 8 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 7 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 6 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 5 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 4 AM $52.34
+0.00%
$-- $8.94 million
Jun 20, 3 AM $52.34
+0.00%
$-- $85.21 million
Jun 20, 2 AM $52.34
+0.00%
$-- $85.21 million
Jun 20, 1 AM $52.34
+0.00%
$-- $85.21 million
Jun 20, 12 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 11 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 10 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 9 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 8 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 7 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 6 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 5 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 4 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 3 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 2 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 1 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 12 PM $52.34
+0.00%
$-- $85.21 million
Jun 19, 11 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 10 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 9 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 8 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 7 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 6 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 5 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 4 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 3 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 2 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 1 AM $52.34
+0.00%
$-- $85.21 million
Jun 19, 12 AM $52.34
+0.00%
$-- $85.21 million
Jun 18, 11 PM $52.34
+0.13%
$-- $85.21 million
Jun 18, 10 PM $52.27
-0.13%
$-- $85.12 million
Jun 18, 9 PM $52.34
+0.10%
$-- $85.05 million
Jun 18, 8 PM $52.29
+0.04%
$-- $84.85 million
Jun 18, 7 PM $52.29
+0.00%
$-- $82.62 million
Jun 18, 6 PM $52.3
+0.00%
$-- $57.16 million
Jun 18, 5 PM $52.3
+0.02%
$-- $45.02 million
Jun 18, 4 PM $52.29
+0.00%
$-- $35.91 million
Jun 18, 3 PM $52.29
-0.06%
$-- $24.07 million