iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $52.32
+0.02%
$-- $17.53 million
Jun 18, 1 PM $52.31
-0.06%
$-- $8.67 million
Jun 18, 12 PM $52.34
+0.00%
$-- $27,623
Jun 18, 11 AM $52.34
+0.02%
$-- $24,874
Jun 18, 10 AM $52.33
+0.00%
$-- $21,951
Jun 18, 9 AM $52.33
+0.00%
$-- $21,453
Jun 18, 8 AM $52.33
+0.10%
$-- $21,453
Jun 18, 7 AM $52.28
+0.00%
$-- $121.58 million
Jun 18, 6 AM $52.28
+0.00%
$-- $121.58 million
Jun 18, 5 AM $52.28
-0.11%
$-- $121.58 million
Jun 18, 4 AM $52.34
+0.00%
$-- $121.58 million
Jun 18, 3 AM $52.34
+0.00%
$-- $121.58 million
Jun 18, 2 AM $52.34
+0.00%
$-- $121.58 million
Jun 18, 1 AM $52.34
+0.00%
$-- $121.58 million
Jun 18, 12 AM $52.34
+0.00%
$-- $121.58 million
Jun 17, 11 PM $52.34
+0.21%
$-- $121.57 million
Jun 17, 10 PM $52.23
+0.00%
$-- $121.54 million
Jun 17, 9 PM $52.23
-0.10%
$-- $121.54 million
Jun 17, 8 PM $52.28
+0.00%
$-- $121.49 million
Jun 17, 7 PM $52.28
-0.10%
$-- $120.95 million
Jun 17, 6 PM $52.33
-0.15%
$-- $96.32 million
Jun 17, 5 PM $52.41
+0.00%
$-- $61.28 million
Jun 17, 4 PM $52.41
+0.02%
$-- $51.66 million
Jun 17, 3 PM $52.4
+0.02%
$-- $45.24 million
Jun 17, 2 PM $52.39
-0.02%
$-- $27.66 million
Jun 17, 1 PM $52.4
+0.06%
$-- $9.14 million
Jun 17, 12 PM $52.37
+0.00%
$-- $8,533
Jun 17, 11 AM $52.37
+0.00%
$-- $4,553
Jun 17, 10 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 9 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 8 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 7 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 6 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 5 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 4 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 3 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 2 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 1 AM $52.37
+0.00%
$-- $87.22 million
Jun 17, 12 AM $52.37
+0.00%
$-- $87.22 million
Jun 16, 11 PM $52.37
+0.00%
$-- $87.22 million
Jun 16, 10 PM $52.37
+0.13%
$-- $87.22 million
Jun 16, 9 PM $52.3
+0.00%
$-- $87.22 million
Jun 16, 8 PM $52.3
-0.11%
$-- $87.22 million
Jun 16, 7 PM $52.36
-0.02%
$-- $85.23 million
Jun 16, 6 PM $52.37
-0.02%
$-- $69.21 million
Jun 16, 5 PM $52.38
+0.00%
$-- $52.46 million
Jun 16, 4 PM $52.38
+0.02%
$-- $33.22 million
Jun 16, 3 PM $52.37
+0.04%
$-- $25.74 million
Jun 16, 2 PM $52.35
-0.02%
$-- $15.97 million
Jun 16, 1 PM $52.36
+0.19%
$-- $7.45 million