iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $52.26
+0.00%
$-- $424,676
Jun 16, 11 AM $52.26
+0.36%
$-- $418,658
Jun 16, 10 AM $52.07
+0.00%
$-- $8,800
Jun 16, 9 AM $52.07
+0.00%
$-- $8,800
Jun 16, 8 AM $52.07
-0.40%
$-- $8,800
Jun 16, 7 AM $52.28
+0.00%
$-- $88.04 million
Jun 16, 6 AM $52.28
+0.40%
$-- $88.04 million
Jun 16, 5 AM $52.07
+0.00%
$-- $88.04 million
Jun 16, 4 AM $52.07
+0.00%
$-- $88.04 million
Jun 16, 3 AM $52.07
+0.00%
$-- $88.04 million
Jun 16, 2 AM $52.07
+0.00%
$-- $88.04 million
Jun 16, 1 AM $52.07
+0.00%
$-- $88.04 million
Jun 16, 12 AM $52.07
+0.00%
$-- $88.04 million
Jun 15, 11 PM $52.07
+0.00%
$-- $88.02 million
Jun 15, 10 PM $52.07
+0.00%
$-- $87.91 million
Jun 15, 9 PM $52.07
-0.48%
$-- $87.6 million
Jun 15, 8 PM $52.32
+0.00%
$-- $87.57 million
Jun 15, 7 PM $52.31
-0.04%
$-- $86.4 million
Jun 15, 6 PM $52.33
-0.02%
$-- $66.29 million
Jun 15, 5 PM $52.34
-0.02%
$-- $54.43 million
Jun 15, 4 PM $52.35
-0.02%
$-- $42.38 million
Jun 15, 3 PM $52.36
+0.02%
$-- $30.06 million
Jun 15, 2 PM $52.35
+0.00%
$-- $19.88 million
Jun 15, 1 PM $52.35
+0.21%
$-- $8.16 million
Jun 15, 12 PM $52.24
+0.00%
$-- $220,585
Jun 15, 11 AM $52.24
+0.02%
$-- $220,234
Jun 15, 10 AM $52.23
+0.00%
$-- $200,354
Jun 15, 9 AM $52.23
+0.00%
$-- $200,354
Jun 15, 8 AM $52.23
+0.19%
$-- $200,354
Jun 15, 7 AM $52.13
+0.00%
$-- $349,942
Jun 15, 6 AM $52.13
+0.00%
$-- $349,942
Jun 15, 5 AM $52.13
-0.23%
$-- $349,942
Jun 15, 4 AM $52.25
+0.00%
$-- $149,958
Jun 15, 3 AM $52.25
+0.00%
$-- $149,958
Jun 15, 2 AM $52.25
+0.00%
$-- $149,958
Jun 15, 1 AM $52.25
+0.00%
$-- $149,958
Jun 15, 12 AM $52.25
+0.04%
$-- $149,958
Jun 14, 11 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 10 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 9 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 8 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 7 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 6 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 5 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 4 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 3 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 2 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 1 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 12 PM $52.23
+0.00%
$-- $23.38 million
Jun 14, 11 AM $52.23
+0.00%
$-- $23.38 million