iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:38 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:37 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:36 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:35 PM $ 52.14
+0.00%
$ -- $ 61.1 million
6:34 PM $ 52.14
+0.02%
$ -- $ 61.1 million
6:33 PM $ 52.13
+0.00%
$ -- $ 60.71 million
6:32 PM $ 52.13
-0.02%
$ -- $ 60.71 million
6:31 PM $ 52.14
+0.02%
$ -- $ 59.86 million
6:30 PM $ 52.13
+0.00%
$ -- $ 59.86 million
6:29 PM $ 52.13
+0.02%
$ -- $ 59.59 million
6:28 PM $ 52.13
-0.02%
$ -- $ 59.59 million
6:27 PM $ 52.14
+0.00%
$ -- $ 59.49 million
6:26 PM $ 52.14
+0.02%
$ -- $ 59.48 million
6:25 PM $ 52.13
+0.00%
$ -- $ 59.48 million
6:24 PM $ 52.13
+0.00%
$ -- $ 58.93 million
6:23 PM $ 52.13
+0.00%
$ -- $ 58.93 million
6:22 PM $ 52.13
-0.02%
$ -- $ 56.67 million
6:21 PM $ 52.14
+0.00%
$ -- $ 56.67 million
6:20 PM $ 52.14
-0.02%
$ -- $ 56.67 million
6:19 PM $ 52.14
+0.00%
$ -- $ 56.67 million
6:18 PM $ 52.14
+0.00%
$ -- $ 56.67 million
6:17 PM $ 52.14
+0.00%
$ -- $ 56.38 million
6:16 PM $ 52.14
+0.02%
$ -- $ 56.38 million
6:15 PM $ 52.13
+0.00%
$ -- $ 56.06 million
6:14 PM $ 52.13
+0.02%
$ -- $ 56.06 million
6:13 PM $ 52.12
+0.00%
$ -- $ 55.5 million
6:12 PM $ 52.12
+0.00%
$ -- $ 55.5 million
6:11 PM $ 52.12
+0.00%
$ -- $ 55.41 million
6:10 PM $ 52.12
+0.00%
$ -- $ 55.33 million
6:09 PM $ 52.12
+0.00%
$ -- $ 55.33 million
6:08 PM $ 52.12
+0.02%
$ -- $ 55.23 million
6:07 PM $ 52.11
+0.00%
$ -- $ 55.23 million
6:06 PM $ 52.11
-0.02%
$ -- $ 55.06 million
6:05 PM $ 52.11
-0.02%
$ -- $ 55.06 million
6:04 PM $ 52.12
+0.00%
$ -- $ 55.06 million
6:03 PM $ 52.12
-0.02%
$ -- $ 55.06 million
6:02 PM $ 52.13
-0.02%
$ -- $ 55.06 million
6:01 PM $ 52.14
+0.00%
$ -- $ 54.87 million
6:00 PM $ 52.13
-0.02%
$ -- $ 54.87 million
5:59 PM $ 52.14
+0.00%
$ -- $ 54.84 million
5:58 PM $ 52.14
+0.00%
$ -- $ 54.84 million
5:57 PM $ 52.14
+0.02%
$ -- $ 54.17 million
5:56 PM $ 52.13
-0.02%
$ -- $ 54.17 million
5:55 PM $ 52.14
+0.00%
$ -- $ 53.43 million
5:54 PM $ 52.14
+0.02%
$ -- $ 53.21 million
5:53 PM $ 52.13
-0.02%
$ -- $ 53.21 million
5:52 PM $ 52.14
+0.00%
$ -- $ 53.21 million
5:51 PM $ 52.14
+0.00%
$ -- $ 53.21 million
5:50 PM $ 52.14
+0.02%
$ -- $ 52.32 million