iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 52.18
+0.02%
$ -- $ 92.61 million
7:24 PM $ 52.17
+0.00%
$ -- $ 92.61 million
7:23 PM $ 52.17
+0.00%
$ -- $ 75.78 million
7:22 PM $ 52.17
+0.02%
$ -- $ 75.78 million
7:21 PM $ 52.16
+0.00%
$ -- $ 74.42 million
7:20 PM $ 52.16
+0.00%
$ -- $ 73.69 million
7:19 PM $ 52.16
+0.00%
$ -- $ 73.69 million
7:18 PM $ 52.16
+0.00%
$ -- $ 71.57 million
7:17 PM $ 52.16
+0.00%
$ -- $ 71.57 million
7:16 PM $ 52.16
+0.00%
$ -- $ 69.74 million
7:15 PM $ 52.16
+0.00%
$ -- $ 69.74 million
7:14 PM $ 52.16
+0.00%
$ -- $ 69.74 million
7:13 PM $ 52.16
-0.02%
$ -- $ 69.42 million
7:12 PM $ 52.17
+0.04%
$ -- $ 69.42 million
7:11 PM $ 52.15
+0.00%
$ -- $ 68.47 million
7:10 PM $ 52.15
+0.00%
$ -- $ 68.47 million
7:09 PM $ 52.15
+0.00%
$ -- $ 68.38 million
7:08 PM $ 52.15
+0.00%
$ -- $ 68.38 million
7:07 PM $ 52.15
+0.00%
$ -- $ 68.3 million
7:06 PM $ 52.15
+0.00%
$ -- $ 68.3 million
7:05 PM $ 52.15
-0.02%
$ -- $ 66 million
7:04 PM $ 52.16
+0.00%
$ -- $ 66 million
7:03 PM $ 52.16
+0.00%
$ -- $ 66 million
7:02 PM $ 52.16
+0.00%
$ -- $ 65.84 million
7:01 PM $ 52.16
+0.02%
$ -- $ 65.84 million
7:00 PM $ 52.15
+0.00%
$ -- $ 65.84 million
6:59 PM $ 52.15
+0.00%
$ -- $ 65.27 million
6:58 PM $ 52.15
+0.00%
$ -- $ 65.27 million
6:57 PM $ 52.15
+0.00%
$ -- $ 65.01 million
6:56 PM $ 52.15
+0.00%
$ -- $ 65.01 million
6:55 PM $ 52.15
+0.00%
$ -- $ 64.44 million
6:54 PM $ 52.15
-0.02%
$ -- $ 64.44 million
6:53 PM $ 52.16
+0.00%
$ -- $ 64.39 million
6:52 PM $ 52.16
+0.00%
$ -- $ 64.39 million
6:51 PM $ 52.16
+0.00%
$ -- $ 64 million
6:50 PM $ 52.16
+0.04%
$ -- $ 63.66 million
6:49 PM $ 52.14
-0.02%
$ -- $ 63.66 million
6:48 PM $ 52.15
+0.00%
$ -- $ 63.41 million
6:47 PM $ 52.15
+0.00%
$ -- $ 63.41 million
6:46 PM $ 52.15
+0.02%
$ -- $ 63.41 million
6:45 PM $ 52.14
+0.00%
$ -- $ 63.08 million
6:44 PM $ 52.14
+0.00%
$ -- $ 63.08 million
6:43 PM $ 52.14
+0.00%
$ -- $ 62.24 million
6:42 PM $ 52.14
+0.00%
$ -- $ 62.09 million
6:41 PM $ 52.14
+0.00%
$ -- $ 62.09 million
6:40 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:39 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:38 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:37 PM $ 52.14
+0.00%
$ -- $ 61.46 million
6:36 PM $ 52.14
+0.00%
$ -- $ 61.46 million