iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:25 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:24 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:23 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:22 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:21 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:20 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:19 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:18 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:17 PM $ 52.23
+0.00%
$ -- $ 102.67 million
8:16 PM $ 52.23
+0.00%
$ -- $ 102.61 million
8:15 PM $ 52.23
+0.00%
$ -- $ 102.61 million
8:14 PM $ 52.23
+0.00%
$ -- $ 102.61 million
8:13 PM $ 52.23
+0.00%
$ -- $ 102.61 million
8:12 PM $ 52.23
-0.19%
$ -- $ 102.61 million
8:11 PM $ 52.33
+0.00%
$ -- $ 102.61 million
8:10 PM $ 52.33
+0.00%
$ -- $ 102.61 million
8:09 PM $ 52.33
+0.00%
$ -- $ 102.61 million
8:08 PM $ 52.33
+0.15%
$ -- $ 102.61 million
8:07 PM $ 52.25
+0.06%
$ -- $ 102.61 million
8:06 PM $ 52.19
+0.06%
$ -- $ 102.61 million
8:05 PM $ 52.16
+0.00%
$ -- $ 102.61 million
8:04 PM $ 52.16
+0.00%
$ -- $ 102.61 million
8:03 PM $ 52.16
+0.00%
$ -- $ 102.61 million
8:02 PM $ 52.16
+0.00%
$ -- $ 102.61 million
8:01 PM $ 52.16
+0.00%
$ -- $ 102.61 million
8:00 PM $ 52.16
+0.04%
$ -- $ 102.61 million
Download