iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $52.14
+0.00%
$-- $72.69 million
Jul 17, 9 PM $52.14
+0.00%
$-- $72.67 million
Jul 17, 8 PM $52.14
+0.00%
$-- $72.67 million
Jul 17, 7 PM $52.13
-0.04%
$-- $72.61 million
Jul 17, 6 PM $52.15
+0.00%
$-- $37.87 million
Jul 17, 5 PM $52.15
-0.02%
$-- $17.92 million
Jul 17, 4 PM $52.16
+0.00%
$-- $7.84 million
Jul 17, 3 PM $52.16
-0.02%
$-- $87.69 million
Jul 17, 2 PM $52.17
+0.02%
$-- $79.33 million
Jul 17, 1 PM $52.16
-0.08%
$-- $69.73 million
Jul 17, 12 PM $52.2
-0.02%
$-- $65.85 million
Jul 17, 11 AM $52.21
+0.06%
$-- $65.64 million
Jul 17, 10 AM $52.18
+0.00%
$-- $65.56 million
Jul 17, 9 AM $52.18
+0.00%
$-- $65.56 million
Jul 17, 8 AM $52.18
-0.40%
$-- $65.56 million
Jul 17, 7 AM $52.39
+0.00%
$-- $65.56 million
Jul 17, 6 AM $52.39
+0.00%
$-- $65.56 million
Jul 17, 5 AM $52.39
+0.00%
$-- $65.56 million
Jul 17, 4 AM $52.39
+0.00%
$-- $71.43 million
Jul 17, 3 AM $52.39
+0.00%
$-- $71.43 million
Jul 17, 2 AM $52.39
+0.00%
$-- $71.43 million
Jul 17, 1 AM $52.39
+0.00%
$-- $71.43 million
Jul 17, 12 AM $52.39
+0.00%
$-- $71.43 million
Jul 16, 11 PM $52.39
+0.00%
$-- $71.43 million
Jul 16, 10 PM $52.39
+0.00%
$-- $71.43 million
Jul 16, 9 PM $52.39
+0.00%
$-- $71.43 million
Jul 16, 8 PM $52.39
+0.40%
$-- $71.42 million
Jul 16, 7 PM $52.18
+0.00%
$-- $70.8 million
Jul 16, 6 PM $52.18
+0.00%
$-- $55.08 million
Jul 16, 5 PM $52.18
-0.02%
$-- $43.65 million
Jul 16, 4 PM $52.19
+0.00%
$-- $33.97 million
Jul 16, 3 PM $52.19
+0.04%
$-- $24.38 million
Jul 16, 2 PM $52.17
+0.02%
$-- $16.04 million
Jul 16, 1 PM $52.16
-0.13%
$-- $4.58 million
Jul 16, 12 PM $52.23
-0.08%
$-- $39,143
Jul 16, 11 AM $52.27
+0.11%
$-- $33,189
Jul 16, 10 AM $52.21
+0.00%
$-- $0.1
Jul 16, 9 AM $52.21
+0.00%
$-- $0.1
Jul 16, 8 AM $52.21
+0.00%
$-- $0.1
Jul 16, 7 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 6 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 5 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 4 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 3 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 2 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 1 AM $52.21
+0.00%
$-- $120.02 million
Jul 16, 12 AM $52.21
+0.00%
$-- $120.02 million
Jul 15, 11 PM $52.21
+0.00%
$-- $120.02 million
Jul 15, 10 PM $52.21
+0.04%
$-- $120.02 million
Jul 15, 9 PM $52.19
+0.00%
$-- $120.01 million