iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $52.19
-0.04%
$-- $119.99 million
Jul 15, 7 PM $52.21
+0.00%
$-- $117.39 million
Jul 15, 6 PM $52.21
+0.02%
$-- $87.71 million
Jul 15, 5 PM $52.2
+0.08%
$-- $64.15 million
Jul 15, 4 PM $52.16
-0.02%
$-- $51.73 million
Jul 15, 3 PM $52.17
+0.00%
$-- $38.01 million
Jul 15, 2 PM $52.17
+0.02%
$-- $23.53 million
Jul 15, 1 PM $52.16
+0.17%
$-- $7.77 million
Jul 15, 12 PM $52.07
+0.08%
$-- $35,413
Jul 15, 11 AM $52.03
+0.00%
$-- $346
Jul 15, 10 AM $52.03
+0.00%
$-- $35
Jul 15, 9 AM $52.03
+0.00%
$-- $35
Jul 15, 8 AM $52.03
+0.00%
$-- $35
Jul 15, 7 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 6 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 5 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 4 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 3 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 2 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 1 AM $52.03
+0.00%
$-- $72.23 million
Jul 15, 12 AM $52.03
+0.00%
$-- $72.23 million
Jul 14, 11 PM $52.03
+0.00%
$-- $72.23 million
Jul 14, 10 PM $52.03
+0.00%
$-- $72.23 million
Jul 14, 9 PM $52.03
+0.00%
$-- $72.22 million
Jul 14, 8 PM $52.03
+0.00%
$-- $72.08 million
Jul 14, 7 PM $52.03
-0.02%
$-- $70.65 million
Jul 14, 6 PM $52.03
-0.02%
$-- $57.48 million
Jul 14, 5 PM $52.04
+0.02%
$-- $43.9 million
Jul 14, 4 PM $52.03
+0.02%
$-- $34.05 million
Jul 14, 3 PM $52.02
-0.06%
$-- $27.04 million
Jul 14, 2 PM $52.04
+0.00%
$-- $18.73 million
Jul 14, 1 PM $52.04
+0.06%
$-- $7.87 million
Jul 14, 12 PM $52.01
+0.00%
$-- $5,928
Jul 14, 11 AM $52.01
+0.00%
$-- $2,133
Jul 14, 10 AM $52.01
+0.00%
$-- $1,614
Jul 14, 9 AM $52.01
+0.00%
$-- $1,614
Jul 14, 8 AM $52.01
+0.12%
$-- $1,614
Jul 14, 7 AM $51.95
+0.00%
$-- $136.5 million
Jul 14, 6 AM $51.95
+0.00%
$-- $136.5 million
Jul 14, 5 AM $51.95
+0.00%
$-- $136.5 million
Jul 14, 4 AM $51.95
-0.02%
$-- $136.5 million
Jul 14, 3 AM $51.96
-0.21%
$-- $136.5 million
Jul 14, 2 AM $52.07
+0.00%
$-- $136.5 million
Jul 14, 1 AM $52.07
+0.00%
$-- $136.5 million
Jul 14, 12 AM $52.07
+0.00%
$-- $136.5 million
Jul 13, 11 PM $52.07
+0.00%
$-- $136.5 million
Jul 13, 10 PM $52.07
+0.12%
$-- $136.49 million
Jul 13, 9 PM $52.01
+0.02%
$-- $136.47 million
Jul 13, 8 PM $52
-0.02%
$-- $136.47 million
Jul 13, 7 PM $52.01
-0.02%
$-- $134.75 million