iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $52.02
-0.04%
$-- $121.17 million
Jul 13, 5 PM $52.04
-0.02%
$-- $62.85 million
Jul 13, 4 PM $52.05
-0.08%
$-- $30.51 million
Jul 13, 3 PM $52.09
-0.02%
$-- $22.85 million
Jul 13, 2 PM $52.1
-0.04%
$-- $16.62 million
Jul 13, 1 PM $52.12
-0.06%
$-- $6.53 million
Jul 13, 12 PM $52.15
+0.00%
$-- $30,450
Jul 13, 11 AM $52.15
-0.06%
$-- $25,705
Jul 13, 10 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 9 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 8 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 7 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 6 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 5 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 4 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 3 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 2 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 1 AM $52.18
+0.00%
$-- $64.29 million
Jul 13, 12 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 11 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 10 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 9 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 8 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 7 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 6 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 5 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 4 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 3 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 2 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 1 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 12 PM $52.18
+0.00%
$-- $64.29 million
Jul 12, 11 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 10 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 9 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 8 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 7 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 6 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 5 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 4 AM $52.18
+0.00%
$-- $64.29 million
Jul 12, 3 AM $52.18
+0.00%
$-- $65.01 million
Jul 12, 2 AM $52.18
+0.00%
$-- $65.01 million
Jul 12, 1 AM $52.18
+0.00%
$-- $65.01 million
Jul 12, 12 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 11 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 10 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 9 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 8 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 7 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 6 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 5 PM $52.18
+0.00%
$-- $65.01 million