iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 3 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 2 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 1 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 12 PM $52.18
+0.00%
$-- $65.01 million
Jul 11, 11 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 10 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 9 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 8 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 7 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 6 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 5 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 4 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 3 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 2 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 1 AM $52.18
+0.00%
$-- $65.01 million
Jul 11, 12 AM $52.18
+0.00%
$-- $65.01 million
Jul 10, 11 PM $52.18
+0.00%
$-- $65.01 million
Jul 10, 10 PM $52.18
+0.00%
$-- $65.01 million
Jul 10, 9 PM $52.18
+0.00%
$-- $65.01 million
Jul 10, 8 PM $52.18
+0.00%
$-- $64.99 million
Jul 10, 7 PM $52.18
+0.04%
$-- $63.72 million
Jul 10, 6 PM $52.16
+0.00%
$-- $50.2 million
Jul 10, 5 PM $52.16
-0.04%
$-- $40.81 million
Jul 10, 4 PM $52.18
+0.00%
$-- $29.23 million
Jul 10, 3 PM $52.18
+0.04%
$-- $19.38 million
Jul 10, 2 PM $52.16
-0.02%
$-- $14.02 million
Jul 10, 1 PM $52.17
+0.10%
$-- $4.62 million
Jul 10, 12 PM $52.12
+0.00%
$-- $56,794
Jul 10, 11 AM $52.12
+0.00%
$-- $1,928
Jul 10, 10 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 9 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 8 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 7 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 6 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 5 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 4 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 3 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 2 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 1 AM $52.12
+0.00%
$-- $68.86 million
Jul 10, 12 AM $52.12
+0.00%
$-- $68.86 million
Jul 9, 11 PM $52.12
+0.00%
$-- $68.86 million
Jul 9, 10 PM $52.12
+0.00%
$-- $68.86 million
Jul 9, 9 PM $52.12
+0.00%
$-- $68.85 million
Jul 9, 8 PM $52.12
+0.02%
$-- $68.85 million
Jul 9, 7 PM $52.13
-0.02%
$-- $67.27 million
Jul 9, 6 PM $52.14
+0.00%
$-- $46.13 million
Jul 9, 5 PM $52.14
+0.04%
$-- $31.52 million
Jul 9, 4 PM $52.12
-0.02%
$-- $25.51 million
Jul 9, 3 PM $52.13
+0.00%
$-- $20.35 million