Coinranking
iShares Flexible Income Active ETF (Reality Tokenized) Historical Data
rBINC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $52.13 | +0.04% | ||
| Jul 9, 1 PM | $52.11 | -0.02% | ||
| Jul 9, 12 PM | $52.12 | +0.00% | ||
| Jul 9, 11 AM | $52.12 | -0.02% | ||
| Jul 9, 10 AM | $52.13 | +0.00% | ||
| Jul 9, 9 AM | $52.13 | +0.00% | ||
| Jul 9, 8 AM | $52.13 | +0.00% | ||
| Jul 9, 7 AM | $52.13 | +0.00% | ||
| Jul 9, 6 AM | $52.13 | +0.00% | ||
| Jul 9, 5 AM | $52.13 | +0.00% | ||
| Jul 9, 4 AM | $52.13 | +0.00% | ||
| Jul 9, 3 AM | $52.13 | +0.00% | ||
| Jul 9, 2 AM | $52.13 | +0.00% | ||
| Jul 9, 1 AM | $52.13 | +0.00% | ||
| Jul 9, 12 AM | $52.13 | +0.00% | ||
| Jul 8, 11 PM | $52.13 | +0.02% | ||
| Jul 8, 10 PM | $52.12 | +0.00% | ||
| Jul 8, 9 PM | $52.12 | +0.00% | ||
| Jul 8, 8 PM | $52.12 | +0.06% | ||
| Jul 8, 7 PM | $52.09 | -0.02% | ||
| Jul 8, 6 PM | $52.1 | +0.02% | ||
| Jul 8, 5 PM | $52.09 | +0.02% | ||
| Jul 8, 4 PM | $52.08 | +0.08% | ||
| Jul 8, 3 PM | $52.04 | +0.00% | ||
| Jul 8, 2 PM | $52.04 | -0.08% | ||
| Jul 8, 1 PM | $52.08 | -0.23% | ||
| Jul 8, 12 PM | $52.2 | +0.00% | ||
| Jul 8, 11 AM | $52.2 | +0.00% | ||
| Jul 8, 10 AM | $52.2 | +0.00% | ||
| Jul 8, 9 AM | $52.2 | +0.00% | ||
| Jul 8, 8 AM | $52.2 | +0.00% | ||
| Jul 8, 7 AM | $52.2 | +0.00% | ||
| Jul 8, 6 AM | $52.2 | +0.00% | ||
| Jul 8, 5 AM | $52.2 | +0.00% | ||
| Jul 8, 4 AM | $52.2 | +0.00% | ||
| Jul 8, 3 AM | $52.2 | +0.00% | ||
| Jul 8, 2 AM | $52.2 | +0.00% | ||
| Jul 8, 1 AM | $52.2 | +0.00% | ||
| Jul 8, 12 AM | $52.2 | +0.00% | ||
| Jul 7, 11 PM | $52.2 | +0.00% | ||
| Jul 7, 10 PM | $52.2 | +0.00% | ||
| Jul 7, 9 PM | $52.2 | +0.00% | ||
| Jul 7, 8 PM | $52.2 | +0.00% | ||
| Jul 7, 7 PM | $52.2 | -0.04% | ||
| Jul 7, 6 PM | $52.22 | -0.02% | ||
| Jul 7, 5 PM | $52.23 | +0.00% | ||
| Jul 7, 4 PM | $52.23 | +0.02% | ||
| Jul 7, 3 PM | $52.22 | -0.02% | ||
| Jul 7, 2 PM | $52.23 | +0.00% | ||
| Jul 7, 1 PM | $52.23 | -0.04% | ||