iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $52.25
+0.00%
$-- $35,781
Jul 7, 11 AM $52.25
-0.06%
$-- $5,192
Jul 7, 10 AM $52.28
+0.00%
$-- $62.54 million
Jul 7, 9 AM $52.28
+0.00%
$-- $62.54 million
Jul 7, 8 AM $52.28
+0.00%
$-- $62.54 million
Jul 7, 7 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 6 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 5 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 4 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 3 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 2 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 1 AM $52.28
+0.00%
$-- $62.9 million
Jul 7, 12 AM $52.28
+0.00%
$-- $62.9 million
Jul 6, 11 PM $52.28
+0.06%
$-- $62.9 million
Jul 6, 10 PM $52.25
+0.00%
$-- $62.9 million
Jul 6, 9 PM $52.25
+0.00%
$-- $62.89 million
Jul 6, 8 PM $52.25
+0.00%
$-- $62.89 million
Jul 6, 7 PM $52.25
+0.02%
$-- $61.46 million
Jul 6, 6 PM $52.24
+0.00%
$-- $50.8 million
Jul 6, 5 PM $52.24
+0.02%
$-- $41.79 million
Jul 6, 4 PM $52.23
+0.02%
$-- $34.15 million
Jul 6, 3 PM $52.22
-0.02%
$-- $27.56 million
Jul 6, 2 PM $52.23
+0.02%
$-- $18.78 million
Jul 6, 1 PM $52.22
-0.21%
$-- $5.96 million
Jul 6, 12 PM $52.33
+0.00%
$-- $44,263
Jul 6, 11 AM $52.33
+0.00%
$-- $11,187
Jul 6, 8 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 7 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 6 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 5 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 4 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 3 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 2 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 1 AM $52.34
+0.00%
$-- $74.33 million
Jul 6, 12 AM $52.34
+0.00%
$-- $74.33 million
Jul 5, 11 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 10 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 9 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 8 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 7 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 6 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 5 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 4 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 3 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 2 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 1 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 12 PM $52.34
+0.00%
$-- $74.33 million
Jul 5, 11 AM $52.34
+0.00%
$-- $74.33 million
Jul 5, 10 AM $52.34
+0.00%
$-- $74.33 million
Jul 5, 9 AM $52.34
+0.00%
$-- $74.33 million