iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $51.89
+0.06%
$-- $52.08 million
Jul 24, 3 AM $51.86
+0.00%
$-- $52.08 million
Jul 24, 2 AM $51.86
+0.00%
$-- $52.08 million
Jul 24, 1 AM $51.86
+0.00%
$-- $52.08 million
Jul 24, 12 AM $51.86
+0.00%
$-- $52.08 million
Jul 23, 11 PM $51.86
+0.00%
$-- $52.08 million
Jul 23, 10 PM $51.86
+0.00%
$-- $52.03 million
Jul 23, 9 PM $51.86
+0.00%
$-- $52.03 million
Jul 23, 8 PM $51.86
-0.06%
$-- $52.03 million
Jul 23, 7 PM $51.88
+0.10%
$-- $51.09 million
Jul 23, 6 PM $51.83
+0.02%
$-- $36.37 million
Jul 23, 5 PM $51.82
-0.06%
$-- $21.74 million
Jul 23, 4 PM $51.85
+0.04%
$-- $9.92 million
Jul 23, 3 PM $51.83
+0.02%
$-- $87.97 million
Jul 23, 2 PM $51.83
-0.04%
$-- $74.25 million
Jul 23, 1 PM $51.86
-0.12%
$-- $58.59 million
Jul 23, 12 PM $51.92
-0.15%
$-- $50.31 million
Jul 23, 11 AM $52
+0.10%
$-- $50.25 million
Jul 23, 10 AM $51.95
+0.00%
$-- $50.25 million
Jul 23, 9 AM $51.95
+0.00%
$-- $50.25 million
Jul 23, 8 AM $51.95
-0.08%
$-- $50.25 million
Jul 23, 7 AM $51.99
+0.00%
$-- $50.25 million
Jul 23, 6 AM $51.99
+0.00%
$-- $50.25 million
Jul 23, 5 AM $51.99
+0.00%
$-- $50.25 million
Jul 23, 4 AM $51.99
+0.08%
$-- $50.25 million
Jul 23, 3 AM $51.95
+0.00%
$-- $50.25 million
Jul 23, 2 AM $51.95
+0.00%
$-- $50.25 million
Jul 23, 1 AM $51.95
+0.00%
$-- $50.25 million
Jul 23, 12 AM $51.95
+0.00%
$-- $50.25 million
Jul 22, 11 PM $51.95
+0.04%
$-- $50.25 million
Jul 22, 10 PM $51.93
-0.23%
$-- $50.25 million
Jul 22, 9 PM $52.05
+0.00%
$-- $50.2 million
Jul 22, 8 PM $52.05
+0.17%
$-- $50.18 million
Jul 22, 7 PM $51.96
-0.04%
$-- $49.21 million
Jul 22, 6 PM $51.98
-0.02%
$-- $32.6 million
Jul 22, 5 PM $51.99
-0.02%
$-- $18.79 million
Jul 22, 4 PM $52
+0.02%
$-- $13.05 million
Jul 22, 3 PM $51.99
+0.04%
$-- $81.82 million
Jul 22, 2 PM $51.97
-0.08%
$-- $66.63 million
Jul 22, 1 PM $52.01
-0.08%
$-- $53.02 million
Jul 22, 12 PM $52.05
+0.00%
$-- $48 million
Jul 22, 11 AM $52.05
+0.00%
$-- $47.99 million
Jul 22, 10 AM $52.05
+0.00%
$-- $47.94 million
Jul 22, 9 AM $52.05
+0.00%
$-- $47.94 million
Jul 22, 8 AM $52.05
+0.00%
$-- $47.94 million
Jul 22, 7 AM $52.05
+0.04%
$-- $47.94 million
Jul 22, 6 AM $52.03
+0.00%
$-- $47.94 million
Jul 22, 5 AM $52.03
+0.00%
$-- $47.94 million
Jul 22, 4 AM $52.03
+0.00%
$-- $47.94 million
Jul 22, 3 AM $52.03
+0.00%
$-- $47.94 million
Download