BankCoin Historical Data

B@
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 56.63
+1.03%
$ -- $ 87
Mar 2021 $ 0.000039
-1.61%
$ 401 $ 1.97 million
Jan 2021 $ 0.604
-3.01%
$ 6.22 million $ 5
Sep 2020 $ 0.000856
-0.63%
$ 8,812 $ 1
Aug 2020 $ 0.019
+82.27%
$ 195,035 $ 2,920
Apr 2020 $ 0.00923
+2.99%
$ 230,637 $ 1
Mar 2020 $ 0.00748
+960.96%
$ 186,886 $ 4
Feb 2020 $ 0.0131
+1,777.67%
$ 327,311 $ 224
Jan 2020 $ 0.00875
+303.88%
$ 218,839 $ 930
Dec 2019 $ 0.000178
-97.11%
$ 4,448 $ 3
Nov 2019 $ 0.00193
+3.23%
$ 48,229 $ 59
Oct 2019 $ 0.00186
-42.86%
$ 46,588 $ 4
Sep 2019 $ 0.00304
-71.02%
$ 75,956 $ 970
Aug 2019 $ 0.0105
+211.36%
$ 262,087 $ 6,360
Jul 2019 $ 0.00337
-37.54%
$ 84,175 $ 2,430
Jun 2019 $ 0.00539
+422.60%
$ 134,764 $ 13,103
May 2019 $ 0.00103
+35.06%
$ 25,773 $ 162
Apr 2019 $ 0.000894
+6.43%
$ 22,353 $ 11
Mar 2019 $ 0.00084
+56.28%
$ 21,000 $ 71
Feb 2019 $ 0.000537
-51.76%
$ 13,437 $ 229
Jan 2019 $ 0.00111
-29.29%
$ 27,846 $ 424
Dec 2018 $ 0.00157
+63.06%
$ 39,166 $ 785
Nov 2018 $ 0.000963
-48.77%
$ 9,909 $ 117,384
Oct 2018 $ 0.00193
-7.12%
$ -- $ 174,925
Sep 2018 $ 0.00276
-53.25%
$ -- $ 198,709
Aug 2018 $ 0.00512
-14.67%
$ -- $ 209,138
Jul 2018 $ 0.00862
+54.84%
$ -- $ 211,637
Jun 2018 $ 0.0057
-74.03%
$ -- $ 197,715
May 2018 $ 0.019
-5.04%
$ -- $ 264,217
Apr 2018 $ 0.0238
+68.47%
$ -- $ 229,311
Mar 2018 $ 0.0139
-52.78%
$ -- $ 285,002
Feb 2018 $ 0.0401
-26.46%
$ -- $ 235,730
Jan 2018 $ 0.142
-35.32%
$ -- $ 385,610
Dec 2017 $ 0.229
-62.99%
$ -- $ 445,908
Nov 2017 $ 0.539
-64.95%
$ -- $ 229,745
Oct 2017 $ 1.59
+211.05%
$ -- $ 157,628
Sep 2017 $ 0.514
-50.71%
$ -- $ 122,878
Aug 2017 $ 0.922
+15.68%
$ -- $ 119,376
Jul 2017 $ 1.06
+6.66%
$ -- $ 78,298
Jun 2017 $ 0.907
-58.19%
$ -- $ 78,969
May 2017 $ 1.65
-12.70%
$ -- $ 52,341
Download