BankCoin Historical Data

B@
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 56.63
+0.62%
$ 582.83 million $ 44
Jul 28, 2023 $ 56.31
+0.47%
$ 579.57 million $ 44
Mar 22, 2021 $ 0.000039
+5.13%
$ 401 $ 0.01
Mar 21, 2021 $ 0.0000371
+0.22%
$ 381 $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ 90,581 $ 1.97 million
Mar 7, 2021 $ 0.0000405
+1.22%
$ 417 $ 0
Mar 6, 2021 $ 0.00004
+1.00%
$ 412 $ 0
Jan 5, 2021 $ 0.604
-3.01%
$ 6.22 million $ 5
Sep 20, 2020 $ 0.000856
-3.85%
$ 8,812 $ 1
Sep 19, 2020 $ 0.00089
+3.34%
$ 9,164 $ 1
Aug 18, 2020 $ 0.019
-8.63%
$ 195,035 $ 948
Aug 17, 2020 $ 0.0207
+7.55%
$ 213,553 $ 1,038
Aug 16, 2020 $ 0.0193
+4,393.35%
$ 198,719 $ 934
Aug 14, 2020 $ 0.0161
-0.27%
$ 165,630 $ 0.1
Aug 13, 2020 $ 0.0161
+55.24%
$ 166,113 $ 0.1
Apr 12, 2020 $ 0.00923
-0.43%
$ 94,947 $ 0
Apr 11, 2020 $ 0.00926
-1.71%
$ 95,342 $ 0
Apr 3, 2020 $ 0.00925
-0.61%
$ 95,226 $ 0.1
Apr 2, 2020 $ 0.00931
+0.35%
$ 95,857 $ 0.1
Apr 1, 2020 $ 0.00929
+3.68%
$ 95,587 $ 0
Mar 17, 2020 $ 0.00748
+2.42%
$ 76,935 $ 1
Mar 16, 2020 $ 0.00729
-11.97%
$ 75,010 $ 1
Mar 13, 2020 $ 0.000626
+12.74%
$ 6,445 $ 1
Mar 12, 2020 $ 0.000556
-21.16%
$ 5,717 $ 1
Feb 16, 2020 $ 0.0131
-10.54%
$ 134,744 $ 0
Feb 15, 2020 $ 0.0146
-3.57%
$ 150,606 $ 0
Feb 14, 2020 $ 0.0152
+9.55%
$ 156,137 $ 1
Feb 13, 2020 $ 0.0138
+1,297.36%
$ 142,512 $ 223
Feb 6, 2020 $ 0.000704
-0.21%
$ 7,247 $ 0
Feb 5, 2020 $ 0.000705
+1.18%
$ 7,261 $ 0
Jan 17, 2020 $ 0.00875
+0.20%
$ 90,090 $ 158
Jan 16, 2020 $ 0.00873
+36.79%
$ 89,886 $ 419
Jan 13, 2020 $ 0.00605
-1.24%
$ 62,217 $ 23
Jan 12, 2020 $ 0.00612
-1.05%
$ 63,025 $ 24
Jan 11, 2020 $ 0.00619
+619.38%
$ 63,687 $ 300
Jan 10, 2020 $ 0.00086
+1.33%
$ 8,852 $ 3
Jan 8, 2020 $ 0.00016
+0.56%
$ 1,649 $ 0
Jan 7, 2020 $ 0.000159
-1.62%
$ 1,640 $ 0
Jan 2, 2020 $ 0.00211
-1.45%
$ 21,713 $ 1
Jan 1, 2020 $ 0.00214
-1.23%
$ 22,033 $ 1
Dec 29, 2019 $ 0.000178
-4.31%
$ 1,831 $ 1
Dec 28, 2019 $ 0.000186
+7.49%
$ 1,913 $ 1
Dec 15, 2019 $ 0.00683
+3.10%
$ 70,300 $ 0
Dec 14, 2019 $ 0.00663
+3.95%
$ 68,199 $ 0
Dec 13, 2019 $ 0.00616
+0.78%
$ 63,368 $ 0
Dec 12, 2019 $ 0.00611
-0.83%
$ 62,878 $ 0
Nov 11, 2019 $ 0.00193
+0.44%
$ 19,854 $ 0
Nov 10, 2019 $ 0.00192
+3.53%
$ 19,799 $ 0
Nov 9, 2019 $ 0.00186
-0.41%
$ 19,123 $ 59
Nov 6, 2019 $ 0.00195
-2.06%
$ 20,106 $ 0
Download