BankCoin Historical Data

B@
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $56.63
+0.62%
$582.83 million $44
Jul 28, 2023 $56.31
+0.47%
$579.57 million $44
Mar 22, 2021 $0.000039
+5.13%
$401 $0.01
Mar 21, 2021 $0.0000371
+0.22%
$381 $0.01
Mar 16, 2021 $0.0088
+0.54%
$90,581 $1.97 million
Mar 7, 2021 $0.0000405
+1.22%
$417 $0
Mar 6, 2021 $0.00004
+1.00%
$412 $0
Jan 5, 2021 $0.604
-3.01%
$6.22 million $5
Sep 20, 2020 $0.000856
-3.85%
$8,812 $1
Sep 19, 2020 $0.00089
+3.34%
$9,164 $1
Aug 18, 2020 $0.019
-8.63%
$195,035 $948
Aug 17, 2020 $0.0207
+7.55%
$213,553 $1,038
Aug 16, 2020 $0.0193
+4.39K%
$198,719 $934
Aug 14, 2020 $0.0161
-0.27%
$165,630 $0.1
Aug 13, 2020 $0.0161
+55.24%
$166,113 $0.1
Apr 12, 2020 $0.00923
-0.43%
$94,947 $0
Apr 11, 2020 $0.00926
-1.71%
$95,342 $0
Apr 3, 2020 $0.00925
-0.61%
$95,226 $0.1
Apr 2, 2020 $0.00931
+0.35%
$95,857 $0.1
Apr 1, 2020 $0.00929
+3.68%
$95,587 $0
Mar 17, 2020 $0.00748
+2.42%
$76,935 $1
Mar 16, 2020 $0.00729
-11.97%
$75,010 $1
Mar 13, 2020 $0.000626
+12.74%
$6,445 $1
Mar 12, 2020 $0.000556
-21.16%
$5,717 $1
Feb 16, 2020 $0.0131
-10.54%
$134,744 $0
Feb 15, 2020 $0.0146
-3.57%
$150,606 $0
Feb 14, 2020 $0.0152
+9.55%
$156,137 $1
Feb 13, 2020 $0.0138
+1.30K%
$142,512 $223
Feb 6, 2020 $0.000704
-0.21%
$7,247 $0
Feb 5, 2020 $0.000705
+1.18%
$7,261 $0
Jan 17, 2020 $0.00875
+0.20%
$90,090 $158
Jan 16, 2020 $0.00873
+36.79%
$89,886 $419
Jan 13, 2020 $0.00605
-1.24%
$62,217 $23
Jan 12, 2020 $0.00612
-1.05%
$63,025 $24
Jan 11, 2020 $0.00619
+619.38%
$63,687 $300
Jan 10, 2020 $0.00086
+1.33%
$8,852 $3
Jan 8, 2020 $0.00016
+0.56%
$1,649 $0
Jan 7, 2020 $0.000159
-1.62%
$1,640 $0
Jan 2, 2020 $0.00211
-1.45%
$21,713 $1
Jan 1, 2020 $0.00214
-1.23%
$22,033 $1
Dec 29, 2019 $0.000178
-4.31%
$1,831 $1
Dec 28, 2019 $0.000186
+7.49%
$1,913 $1
Dec 15, 2019 $0.00683
+3.10%
$70,300 $0
Dec 14, 2019 $0.00663
+3.95%
$68,199 $0
Dec 13, 2019 $0.00616
+0.78%
$63,368 $0
Dec 12, 2019 $0.00611
-0.83%
$62,878 $0
Nov 11, 2019 $0.00193
+0.44%
$19,854 $0
Nov 10, 2019 $0.00192
+3.53%
$19,799 $0
Nov 9, 2019 $0.00186
-0.41%
$19,123 $59
Nov 6, 2019 $0.00195
-2.06%
$20,106 $0
Download