Coinranking
BankCoin Historical Data
B@
Page 11
| Date | | |
|---|---|---|
| May 2, 2018 | $ 0.0149 | +0.00% |
| May 1, 2018 | $ 0.02 | +0.00% |
| Apr 30, 2018 | $ 0.0238 | +0.00% |
| Apr 29, 2018 | $ 0.0171 | +0.00% |
| Apr 28, 2018 | $ 0.0189 | +0.00% |
| Apr 27, 2018 | $ 0.0203 | +0.00% |
| Apr 26, 2018 | $ 0.0211 | +0.00% |
| Apr 25, 2018 | $ 0.022 | +0.00% |
| Apr 24, 2018 | $ 0.0214 | +0.00% |
| Apr 23, 2018 | $ 0.0166 | +0.00% |
| Apr 22, 2018 | $ 0.0161 | +0.00% |
| Apr 21, 2018 | $ 0.0173 | +0.00% |
| Apr 20, 2018 | $ 0.0236 | +0.00% |
| Apr 19, 2018 | $ 0.0185 | +0.00% |
| Apr 18, 2018 | $ 0.0217 | +0.00% |
| Apr 17, 2018 | $ 0.0216 | +0.00% |
| Apr 15, 2018 | $ 0.0252 | +0.00% |
| Apr 14, 2018 | $ 0.0232 | +0.00% |
| Apr 13, 2018 | $ 0.0213 | +0.00% |
| Apr 12, 2018 | $ 0.0186 | +0.00% |
| Apr 11, 2018 | $ 0.0187 | +0.00% |
| Apr 10, 2018 | $ 0.0145 | +0.00% |
| Apr 9, 2018 | $ 0.0136 | +0.00% |
| Apr 8, 2018 | $ 0.0172 | +0.00% |
| Apr 7, 2018 | $ 0.0151 | +0.00% |
| Apr 6, 2018 | $ 0.0116 | +0.00% |
| Apr 5, 2018 | $ 0.0122 | +0.00% |
| Apr 4, 2018 | $ 0.0157 | +0.00% |
| Apr 3, 2018 | $ 0.0146 | +0.00% |
| Apr 2, 2018 | $ 0.0151 | +0.00% |
| Apr 1, 2018 | $ 0.0141 | +0.00% |
| Mar 31, 2018 | $ 0.0139 | +0.00% |
| Mar 30, 2018 | $ 0.0173 | +0.00% |
| Mar 29, 2018 | $ 0.0165 | +0.00% |
| Mar 28, 2018 | $ 0.0183 | +0.00% |
| Mar 27, 2018 | $ 0.0269 | +0.00% |
| Mar 26, 2018 | $ 0.0267 | +0.00% |
| Mar 25, 2018 | $ 0.0334 | +0.00% |
| Mar 24, 2018 | $ 0.0375 | +0.00% |
| Mar 23, 2018 | $ 0.0434 | +0.00% |
| Mar 22, 2018 | $ 0.0597 | +0.00% |
| Mar 21, 2018 | $ 0.073 | +0.00% |
| Mar 20, 2018 | $ 0.0781 | +0.00% |
| Mar 19, 2018 | $ 0.0637 | +0.00% |
| Mar 18, 2018 | $ 0.203 | +0.00% |
| Mar 17, 2018 | $ 0.032 | +0.00% |
| Mar 16, 2018 | $ 0.0359 | +0.00% |
| Mar 15, 2018 | $ 0.0251 | +0.00% |
| Mar 14, 2018 | $ 0.0322 | +0.00% |
| Mar 13, 2018 | $ 0.0434 | +0.00% |