BankCoin Historical Data

B@ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.565
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.503
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.62
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.649
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.47
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.661
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.661
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.738
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.87
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.12
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.768
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.567
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.85
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.771
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.934
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.934
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.33
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.45
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.41
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.28
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.29
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.36
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.22
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.06
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1.27
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.54
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.59
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.62
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.37
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.33
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.8
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.47
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.05
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.49
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 2.19
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.97
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 2.62
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 2.58
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.714
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.501
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.612
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.605
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.554
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.528
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.707
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.636
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.704
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.642
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.541
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.592
+0.00%
$ -- $ 4,363