Coinranking
BankCoin Historical Data
B@
Page 15
| Date | | |
|---|---|---|
| Oct 6, 2017 | $ 0.61 | +0.00% |
| Oct 5, 2017 | $ 0.575 | +0.00% |
| Oct 4, 2017 | $ 0.484 | +0.00% |
| Oct 3, 2017 | $ 0.521 | +0.00% |
| Oct 2, 2017 | $ 0.48 | +0.00% |
| Oct 1, 2017 | $ 0.511 | +0.00% |
| Sep 30, 2017 | $ 0.514 | +0.00% |
| Sep 29, 2017 | $ 0.82 | +0.00% |
| Sep 28, 2017 | $ 1.07 | +0.00% |
| Sep 27, 2017 | $ 1.18 | +0.00% |
| Sep 26, 2017 | $ 1.06 | +0.00% |
| Sep 25, 2017 | $ 1.04 | +0.00% |
| Sep 24, 2017 | $ 0.899 | +0.00% |
| Sep 23, 2017 | $ 0.741 | +0.00% |
| Sep 22, 2017 | $ 0.787 | +0.00% |
| Sep 21, 2017 | $ 1.21 | +0.00% |
| Sep 20, 2017 | $ 1.1 | +0.00% |
| Sep 19, 2017 | $ 1.62 | +0.00% |
| Sep 18, 2017 | $ 1.45 | +0.00% |
| Sep 17, 2017 | $ 1.44 | +0.00% |
| Sep 16, 2017 | $ 1.21 | +0.00% |
| Sep 15, 2017 | $ 1.35 | +0.00% |
| Sep 14, 2017 | $ 1.61 | +0.00% |
| Sep 13, 2017 | $ 1.69 | +0.00% |
| Sep 12, 2017 | $ 1.95 | +0.00% |
| Sep 11, 2017 | $ 1.9 | +0.00% |
| Sep 10, 2017 | $ 2.02 | +0.00% |
| Sep 9, 2017 | $ 2.15 | +0.00% |
| Sep 8, 2017 | $ 2.3 | +0.00% |
| Sep 7, 2017 | $ 2.34 | +0.00% |
| Sep 6, 2017 | $ 1.62 | +0.00% |
| Sep 5, 2017 | $ 1.39 | +0.00% |
| Sep 4, 2017 | $ 1.2 | +0.00% |
| Sep 3, 2017 | $ 1.18 | +0.00% |
| Sep 2, 2017 | $ 0.901 | +0.00% |
| Sep 1, 2017 | $ 1.04 | +0.00% |
| Aug 31, 2017 | $ 0.922 | +0.00% |
| Aug 30, 2017 | $ 1.07 | +0.00% |
| Aug 29, 2017 | $ 1.23 | +0.00% |
| Aug 28, 2017 | $ 0.692 | +0.00% |
| Aug 27, 2017 | $ 0.767 | +0.00% |
| Aug 26, 2017 | $ 0.75 | +0.00% |
| Aug 25, 2017 | $ 0.833 | +0.00% |
| Aug 24, 2017 | $ 0.804 | +0.00% |
| Aug 23, 2017 | $ 0.765 | +0.00% |
| Aug 22, 2017 | $ 0.722 | +0.00% |
| Aug 21, 2017 | $ 0.824 | +0.00% |
| Aug 20, 2017 | $ 0.76 | +0.00% |
| Aug 19, 2017 | $ 0.767 | +0.00% |
| Aug 18, 2017 | $ 0.996 | +0.00% |