BankCoin Historical Data

B@ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000306
-0.54%
$ 3,153 $ 0.1
Jun 21, 2019 $ 0.000616
-12.81%
$ 6,345 $ 3
Jun 20, 2019 $ 0.000707
+105.91%
$ 7,277 $ 14
Jun 13, 2019 $ 0.000631
+1.29%
$ 6,494 $ 3
Jun 12, 2019 $ 0.000623
+2.04%
$ 6,412 $ 3
Jun 9, 2019 $ 0.000608
-1.23%
$ 6,254 $ 1
Jun 8, 2019 $ 0.000615
-14.16%
$ 6,332 $ 1
Jun 7, 2019 $ 0.000717
+155.02%
$ 7,376 $ 7
Jun 6, 2019 $ 0.000281
-34.56%
$ 2,894 $ 6
Jun 1, 2019 $ 0.00104
+0.63%
$ 10,683 $ 2
May 31, 2019 $ 0.00103
+3.02%
$ 10,610 $ 2
May 28, 2019 $ 0.00109
+2.51%
$ 11,187 $ 1
May 27, 2019 $ 0.00106
+1.73%
$ 10,909 $ 1
May 26, 2019 $ 0.00104
+0.32%
$ 10,748 $ 0.01
May 24, 2019 $ 0.00114
-5.70%
$ 11,718 $ 3
May 23, 2019 $ 0.00118
+27.56%
$ 12,186 $ 4
May 22, 2019 $ 0.000927
-3.32%
$ 9,542 $ 0
May 21, 2019 $ 0.000958
+2.43%
$ 9,859 $ 2
May 18, 2019 $ 0.000932
+0.36%
$ 9,590 $ 19
May 17, 2019 $ 0.000928
-6.61%
$ 9,554 $ 19
May 16, 2019 $ 0.000996
+11.55%
$ 10,250 $ 5
May 15, 2019 $ 0.000894
+9.81%
$ 9,197 $ 46
May 14, 2019 $ 0.000813
+2.04%
$ 8,367 $ 8
May 13, 2019 $ 0.000796
-83.98%
$ 8,187 $ 48
May 12, 2019 $ 0.00497
+499.61%
$ 51,113 $ 2
May 11, 2019 $ 0.000827
+6.92%
$ 8,510 $ 0
May 10, 2019 $ 0.000772
+1.09%
$ 7,941 $ 1
Apr 23, 2019 $ 0.000894
-1.66%
$ 9,202 $ 0.001
Apr 18, 2019 $ 0.000597
+1.85%
$ 6,147 $ 1
Apr 17, 2019 $ 0.000586
-0.72%
$ 6,033 $ 1
Apr 16, 2019 $ 0.00059
-0.12%
$ 6,074 $ 1
Apr 9, 2019 $ 0.000906
-7.15%
$ 9,322 $ 1
Apr 8, 2019 $ 0.000978
-3.06%
$ 10,063 $ 1
Apr 7, 2019 $ 0.00101
+0.01%
$ 10,402 $ 1
Apr 6, 2019 $ 0.000979
+0.37%
$ 10,072 $ 2
Apr 5, 2019 $ 0.000975
+55.96%
$ 10,036 $ 2
Apr 2, 2019 $ 0.000889
+1.98%
$ 9,144 $ 0
Apr 1, 2019 $ 0.000871
+3.66%
$ 8,962 $ 0
Mar 31, 2019 $ 0.00084
-0.10%
$ 8,645 $ 0
Mar 29, 2019 $ 0.00071
+2.03%
$ 7,304 $ 9
Mar 28, 2019 $ 0.000695
+24.84%
$ 7,158 $ 15
Mar 27, 2019 $ 0.000557
+2.53%
$ 5,732 $ 2
Mar 26, 2019 $ 0.000543
+0.23%
$ 5,591 $ 2
Mar 25, 2019 $ 0.000541
-21.63%
$ 5,573 $ 1
Mar 24, 2019 $ 0.000691
-1.89%
$ 7,111 $ 0
Mar 23, 2019 $ 0.000704
+1.29%
$ 7,248 $ 0
Mar 22, 2019 $ 0.000695
+1.09%
$ 7,152 $ 3
Mar 20, 2019 $ 0.00053
+1.83%
$ 5,456 $ 0.001
Mar 19, 2019 $ 0.00052
-0.22%
$ 5,352 $ 0.001
Mar 18, 2019 $ 0.00052
-0.15%
$ 5,356 $ 0