BankCoin Historical Data

B@
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 56.63
+1.03%
$ -- $ 87
Mar 22 $ 0.000039
+5.13%
$ 401 $ 0.01
Mar 15 $ 0.0000371
-99.58%
$ 381 $ 1.97 million
Mar 1 $ 0.0000405
+2.23%
$ 417 $ 0
Jan 4 $ 0.604
-3.01%
$ 6.22 million $ 5
Sep 14 $ 0.000856
-0.63%
$ 8,812 $ 1
Aug 17 $ 0.019
-1.78%
$ 195,035 $ 1,986
Aug 10 $ 0.0193
+85.71%
$ 198,719 $ 934
Apr 6 $ 0.00923
-2.12%
$ 230,637 $ 0
Mar 30 $ 0.00925
+3.29%
$ 231,315 $ 0
Mar 16 $ 0.00748
-9.71%
$ 186,886 $ 1
Mar 9 $ 0.000626
-11.12%
$ 15,656 $ 2
Feb 10 $ 0.0131
+1,221.20%
$ 327,311 $ 224
Feb 3 $ 0.000704
+0.98%
$ 17,603 $ 1
Jan 13 $ 0.00875
+43.01%
$ 218,839 $ 601
Jan 6 $ 0.00612
+3,680.96%
$ 153,096 $ 326
Dec 30 $ 0.00211
-2.66%
$ 52,744 $ 2
Dec 23 $ 0.000178
+2.86%
$ 4,448 $ 2
Dec 9 $ 0.00683
+10.88%
$ 170,767 $ 1
Nov 11 $ 0.00193
+0.44%
$ 48,229 $ 0
Nov 4 $ 0.00192
-3.73%
$ 48,093 $ 59
Oct 28 $ 0.00186
-2.08%
$ 46,530 $ 1
Oct 21 $ 0.0019
+0.66%
$ 47,414 $ 0
Oct 14 $ 0.00196
+221.86%
$ 48,944 $ 0
Oct 7 $ 0.00206
-9.54%
$ 51,406 $ 2
Sep 30 $ 0.00337
+9.23%
$ 84,318 $ 2
Sep 23 $ 0.00309
-4.03%
$ 77,198 $ 9
Sep 16 $ 0.00081
-80.77%
$ 20,239 $ 5
Sep 9 $ 0.00421
-13.65%
$ 105,239 $ 827
Sep 2 $ 0.00971
-8.46%
$ 242,781 $ 62
Aug 26 $ 0.0106
-16.51%
$ 265,911 $ 376
Aug 19 $ 0.0127
+470.75%
$ 318,363 $ 875
Aug 12 $ 0.00223
-90.74%
$ -- $ 1,829
Aug 5 $ 0.0241
+20.72%
$ -- $ 1,910
Jul 29 $ 0.02
+624.25%
$ 498,839 $ 3,253
Jul 22 $ 0.00276
-5.46%
$ 68,877 $ 411
Jul 15 $ 0.00291
-4.74%
$ 72,852 $ 6
Jul 8 $ 0.000463
-90.39%
$ 11,575 $ 135
Jul 1 $ 0.00482
-10.67%
$ 120,381 $ 62
Jun 24 $ 0.00539
+1,715.96%
$ 134,764 $ 13,065
Jun 17 $ 0.000297
-13.38%
$ 7,436 $ 18
Jun 10 $ 0.000631
+3.34%
$ 15,776 $ 5
Jun 3 $ 0.000608
+41.43%
$ 15,193 $ 14
May 27 $ 0.00104
-0.38%
$ 25,950 $ 6
May 20 $ 0.00104
+11.66%
$ 26,108 $ 9
May 13 $ 0.000932
-81.24%
$ 23,295 $ 146
May 6 $ 0.00497
+550.65%
$ 124,161 $ 3
Apr 22 $ 0.000894
-1.66%
$ 22,353 $ 0.001
Apr 15 $ 0.000597
+1.07%
$ 14,932 $ 4
Apr 8 $ 0.000906
-10.20%
$ 22,645 $ 1
Download