CIBUS Token Historical Data

CBT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000246
+0.35%
$ -- $ 3
Apr 14, 2021 $ 0.000245
+6.13%
$ -- $ 3
Apr 10, 2021 $ 0.000214
+2.09%
$ -- $ 1
Apr 9, 2021 $ 0.000209
-0.34%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2020 $ 0.0000323
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0000318
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0000317
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000322
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000311
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000305
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000028
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0000275
-0.19%
$ -- $ 0
Jun 23, 2020 $ 0.0000218
-0.32%
$ -- $ 0
Jun 22, 2020 $ 0.0000219
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0000206
-95.54%
$ -- $ 0
Jun 6, 2020 $ 0.000485
+0.13%
$ -- $ 0
Jun 5, 2020 $ 0.000484
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000495
+1.36%
$ -- $ 0
Feb 6, 2020 $ 0.000413
+0.98%
$ -- $ 0
Feb 5, 2020 $ 0.000409
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.000378
-0.48%
$ -- $ 0
Jan 31, 2020 $ 0.000362
-1.29%
$ -- $ 0
Jan 30, 2020 $ 0.000366
+6.89%
$ -- $ 0
Jan 26, 2020 $ 0.000324
+0.75%
$ -- $ 0
Jan 25, 2020 $ 0.000322
+1.12%
$ -- $ 0
Sep 20, 2019 $ 0.0000217
-2.13%
$ -- $ 0.1
Sep 19, 2019 $ 0.0000222
+7.94%
$ -- $ 0.1
Sep 1, 2019 $ 0.0000175
+0.38%
$ -- $ 0.001
Aug 31, 2019 $ 0.0000174
+3.20%
$ -- $ 0.001
Aug 30, 2019 $ 0.0000169
+0.24%
$ -- $ 0.001
Aug 18, 2019 $ 0.000371
-0.36%
$ -- $ 0
Aug 17, 2019 $ 0.000372
+0.74%
$ -- $ 0
Jun 9, 2019 $ 0.0₅937
-4.96%
$ -- $ 0
Jun 8, 2019 $ 0.0₅986
-0.58%
$ -- $ 0
Jun 3, 2019 $ 0.0004
-3.72%
$ -- $ 0
Jun 2, 2019 $ 0.000415
+0.07%
$ -- $ 0
May 18, 2019 $ 0.000469
-2.26%
$ -- $ 0.1
May 17, 2019 $ 0.00048
+4.33%
$ -- $ 0.1
May 16, 2019 $ 0.000132
+2,614.50%
$ -- $ 0
May 15, 2019 $ 0.0₅487
+2.27%
$ -- $ 0
May 10, 2019 $ 0.0000871
+3.32%
$ -- $ 0
May 9, 2019 $ 0.0000843
-0.32%
$ -- $ 0
Download