CIBUS Token Historical Data

CBT
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.000246
+6.46%
$ -- $ 6
Apr 5 $ 0.000214
+1.79%
$ -- $ 2
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0000323
+3.78%
$ -- $ 0
Jul 20 $ 0.0000311
+12.67%
$ -- $ 0
Jun 22 $ 0.0000218
+6.18%
$ -- $ 0
Jun 15 $ 0.0000206
-95.54%
$ -- $ 0
Jun 1 $ 0.000485
-0.72%
$ -- $ 0
Feb 3 $ 0.000413
+8.55%
$ -- $ 0.1
Jan 27 $ 0.000362
+5.53%
$ -- $ 0
Jan 20 $ 0.000324
+1.85%
$ -- $ 0
Sep 16 $ 0.0000217
+5.61%
$ -- $ 0
Aug 26 $ 0.0000175
+3.84%
$ -- $ 0
Aug 12 $ 0.000371
+0.50%
$ -- $ 0.01
Jun 3 $ 0.0₅937
-97.74%
$ -- $ 0
May 27 $ 0.000415
+0.07%
$ -- $ 0
May 13 $ 0.000469
+9,752.43%
$ -- $ 0
May 6 $ 0.0000871
+3.00%
$ -- $ 0
Download