Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIBUS Token Historical Data

CBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.000246
+0.35%
$-- $3
Apr 14, 2021 $0.000245
+6.13%
$-- $3
Apr 10, 2021 $0.000214
+2.09%
$-- $1
Apr 9, 2021 $0.000209
-0.34%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Jul 30, 2020 $0.0000323
+1.42%
$-- $0
Jul 29, 2020 $0.0000318
+0.23%
$-- $0
Jul 28, 2020 $0.0000317
-1.56%
$-- $0
Jul 27, 2020 $0.0000322
+3.59%
$-- $0
Jul 26, 2020 $0.0000311
+1.88%
$-- $0
Jul 25, 2020 $0.0000305
+8.96%
$-- $0
Jul 24, 2020 $0.000028
+1.50%
$-- $0
Jul 23, 2020 $0.0000275
-0.19%
$-- $0
Jun 23, 2020 $0.0000218
-0.32%
$-- $0
Jun 22, 2020 $0.0000219
+6.52%
$-- $0
Jun 21, 2020 $0.0000206
-95.54%
$-- $0
Jun 6, 2020 $0.000485
+0.13%
$-- $0
Jun 5, 2020 $0.000484
-2.14%
$-- $0
Jun 4, 2020 $0.000495
+1.36%
$-- $0
Feb 6, 2020 $0.000413
+0.98%
$-- $0
Feb 5, 2020 $0.000409
+8.15%
$-- $0
Feb 4, 2020 $0.000378
-0.48%
$-- $0
Jan 31, 2020 $0.000362
-1.29%
$-- $0
Jan 30, 2020 $0.000366
+6.89%
$-- $0
Jan 26, 2020 $0.000324
+0.75%
$-- $0
Jan 25, 2020 $0.000322
+1.12%
$-- $0
Sep 20, 2019 $0.0000217
-2.13%
$-- $0.1
Sep 19, 2019 $0.0000222
+7.94%
$-- $0.1
Sep 1, 2019 $0.0000175
+0.38%
$-- $0.001
Aug 31, 2019 $0.0000174
+3.20%
$-- $0.001
Aug 30, 2019 $0.0000169
+0.24%
$-- $0.001
Aug 18, 2019 $0.000371
-0.36%
$-- $0
Aug 17, 2019 $0.000372
+0.74%
$-- $0
Jun 9, 2019 $0.0₅937
-4.96%
$-- $0
Jun 8, 2019 $0.0₅986
-0.58%
$-- $0
Jun 3, 2019 $0.0004
-3.72%
$-- $0
Jun 2, 2019 $0.000415
+0.07%
$-- $0
May 18, 2019 $0.000469
-2.26%
$-- $0.1
May 17, 2019 $0.00048
+4.33%
$-- $0.1
May 16, 2019 $0.000132
+2.61K%
$-- $0
May 15, 2019 $0.0₅487
+2.27%
$-- $0
May 10, 2019 $0.0000871
+3.32%
$-- $0
May 9, 2019 $0.0000843
-0.32%
$-- $0
Download