Online Historical Data

OIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00106
+821.59%
$ -- $ 255
Jun 2020 $ 0.000049
-74.95%
$ -- $ 19
Apr 2020 $ 0.000182
-2.88%
$ -- $ 6
Mar 2020 $ 0.000188
-71.87%
$ -- $ 6
Feb 2020 $ 0.00106
-70.26%
$ -- $ 24
Jan 2020 $ 0.00355
+172.05%
$ -- $ 230
Nov 2019 $ 0.000322
+4.91%
$ -- $ 32
Oct 2019 $ 0.00181
+76.78%
$ -- $ 10,656
Sep 2019 $ 0.00102
-73.45%
$ -- $ 6,983
Aug 2019 $ 0.00385
+39.78%
$ -- $ 3,887
Jul 2019 $ 0.00208
-54.62%
$ -- $ 1,095
Jun 2019 $ 0.00459
+85.41%
$ -- $ 15,001
May 2019 $ 0.00247
-59.27%
$ -- $ 23,098
Apr 2019 $ 0.00607
-37.63%
$ -- $ 44,835
Mar 2019 $ 0.00973
+19.79%
$ -- $ 3.26 million
Feb 2019 $ 0.00812
+55.07%
$ -- $ 126,896
Jan 2019 $ 0.00524
+47.17%
$ -- $ 8,481
Dec 2018 $ 0.00336
+41.10%
$ -- $ 44,543
Nov 2018 $ 0.0031
-65.59%
$ 7.76 million $ 65,583
Oct 2018 $ 0.0254
-70.81%
$ -- $ 32,236
Sep 2018 $ 0.108
-99.81%
$ -- $ 73,816
Download