Online Historical Data

OIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2020 $0.00106
-3.20%
$2.64 million $0
Sep 20, 2020 $0.00109
-0.44%
$2.73 million $0
Sep 19, 2020 $0.00109
-0.11%
$2.73 million $0
Sep 18, 2020 $0.00109
+835.09%
$2.74 million $0
Sep 17, 2020 $0.000117
+1.91%
$292,394 $254
Jun 7, 2020 $0.000049
-1.06%
$122,386 $8
Jun 6, 2020 $0.0000495
-74.67%
$123,708 $11
Apr 1, 2020 $0.000182
-2.88%
$455,753 $6
Mar 31, 2020 $0.000188
+1.20%
$469,736 $6
Mar 26, 2020 $0.000672
+0.37%
$1.68 million $0
Mar 25, 2020 $0.00067
+0.28%
$1.67 million $0
Feb 11, 2020 $0.00106
-1.56%
$2.64 million $7
Feb 10, 2020 $0.00107
-72.87%
$2.68 million $7
Feb 9, 2020 $0.00396
+1.74%
$9.89 million $1
Feb 8, 2020 $0.00389
+0.06%
$9.73 million $1
Feb 7, 2020 $0.000987
+2.66%
$2.47 million $0
Feb 6, 2020 $0.000961
-72.95%
$2.4 million $0
Feb 5, 2020 $0.00356
+437.68%
$8.9 million $1
Feb 4, 2020 $0.000662
-80.53%
$1.65 million $0
Feb 3, 2020 $0.0034
+0.22%
$8.5 million $0
Feb 2, 2020 $0.000471
+3.86%
$1.18 million $3
Feb 1, 2020 $0.000453
-87.23%
$1.13 million $4
Jan 31, 2020 $0.00355
+0.30%
$8.87 million $2
Jan 29, 2020 $0.000176
+0.43%
$440,917 $0
Jan 28, 2020 $0.000176
+3.40%
$439,102 $0
Jan 27, 2020 $0.00017
-94.88%
$424,668 $0.001
Jan 26, 2020 $0.00332
+3.77%
$8.3 million $0
Jan 25, 2020 $0.00674
+657.22%
$16.85 million $18
Jan 24, 2020 $0.00089
-87.12%
$2.22 million $0
Jan 23, 2020 $0.00691
+723.81%
$17.28 million $2
Jan 22, 2020 $0.000839
+0.22%
$2.1 million $6
Jan 19, 2020 $0.000827
-5.28%
$2.07 million $15
Jan 18, 2020 $0.000873
-89.75%
$2.18 million $16
Jan 17, 2020 $0.00854
+942.18%
$21.35 million $12
Jan 16, 2020 $0.000819
-86.89%
$2.05 million $0
Jan 15, 2020 $0.00625
+331.18%
$15.62 million $62
Jan 14, 2020 $0.00145
-71.23%
$3.62 million $0
Jan 13, 2020 $0.00504
+529.16%
$12.61 million $1
Jan 12, 2020 $0.000801
-70.15%
$2 million $2
Jan 11, 2020 $0.00268
-46.65%
$6.7 million $2
Jan 10, 2020 $0.00503
+6.05%
$12.57 million $2
Jan 5, 2020 $0.00398
+2.04%
$9.96 million $0.01
Jan 4, 2020 $0.0039
-0.04%
$9.76 million $0.01
Jan 3, 2020 $0.0039
-12.63%
$9.76 million $5
Jan 2, 2020 $0.00447
+242.65%
$11.17 million $82
Nov 19, 2019 $0.000322
-0.90%
$803,787 $13
Nov 18, 2019 $0.000324
-77.83%
$811,170 $13
Nov 5, 2019 $0.00162
+1.41%
$4.05 million $1
Nov 4, 2019 $0.0016
+2.39%
$4 million $1
Download