Online Historical Data

OIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00156
+50.07%
$ 3.9 million $ 1
Nov 2, 2019 $ 0.00104
+0.91%
$ 2.6 million $ 1
Nov 1, 2019 $ 0.00103
+236.50%
$ 2.58 million $ 1
Oct 31, 2019 $ 0.00181
-1.22%
$ 4.52 million $ 12
Oct 30, 2019 $ 0.00183
+94.69%
$ 4.58 million $ 12
Oct 29, 2019 $ 0.000955
+3.60%
$ 2.39 million $ 183
Oct 28, 2019 $ 0.000921
-1.33%
$ 2.3 million $ 258
Oct 27, 2019 $ 0.000934
+3.95%
$ 2.34 million $ 784
Oct 26, 2019 $ 0.000894
-64.20%
$ 2.24 million $ 25
Oct 25, 2019 $ 0.00109
+11.51%
$ 2.72 million $ 2
Oct 24, 2019 $ 0.000976
-0.48%
$ 2.44 million $ 2
Oct 23, 2019 $ 0.00098
-6.33%
$ 2.45 million $ 7
Oct 22, 2019 $ 0.00105
-0.28%
$ 2.62 million $ 428
Oct 21, 2019 $ 0.00105
-0.60%
$ 2.62 million $ 257
Oct 20, 2019 $ 0.00106
-0.23%
$ 2.64 million $ 87
Oct 19, 2019 $ 0.00106
-0.28%
$ 2.64 million $ 35
Oct 17, 2019 $ 0.00106
-1.66%
$ 2.64 million $ 1
Oct 16, 2019 $ 0.00107
-1.78%
$ 2.69 million $ 1
Oct 15, 2019 $ 0.00109
-2.03%
$ 2.73 million $ 1
Oct 14, 2019 $ 0.00112
-72.09%
$ 2.79 million $ 7
Oct 13, 2019 $ 0.004
+143.70%
$ 10 million $ 3
Oct 9, 2019 $ 0.0011
+1.02%
$ 2.76 million $ 10
Oct 8, 2019 $ 0.00109
-0.13%
$ 2.72 million $ 10
Oct 7, 2019 $ 0.00109
+5.97%
$ 2.73 million $ 10
Oct 6, 2019 $ 0.00103
-2.91%
$ 2.58 million $ 10
Oct 5, 2019 $ 0.00106
+3.82%
$ 2.66 million $ 10
Oct 4, 2019 $ 0.00103
+0.01%
$ 2.57 million $ 247
Oct 3, 2019 $ 0.00103
-0.77%
$ 2.57 million $ 2,944
Oct 2, 2019 $ 0.00104
+2.16%
$ 2.59 million $ 2,717
Oct 1, 2019 $ 0.00101
-0.97%
$ 2.53 million $ 2,590
Sep 30, 2019 $ 0.00102
+5.64%
$ 2.56 million $ 44
Sep 29, 2019 $ 0.000969
-2.15%
$ 2.42 million $ 1,640
Sep 28, 2019 $ 0.00099
-0.19%
$ 2.48 million $ 156
Sep 19, 2019 $ 0.00114
-2.83%
$ 2.86 million $ 117
Sep 18, 2019 $ 0.00118
+1.54%
$ 2.95 million $ 120
Sep 17, 2019 $ 0.00116
-1.30%
$ 2.9 million $ 118
Sep 12, 2019 $ 0.00097
-0.44%
$ 2.42 million $ 51
Sep 11, 2019 $ 0.000971
-0.78%
$ 2.43 million $ 51
Sep 10, 2019 $ 0.000981
-1.39%
$ 2.45 million $ 520
Sep 9, 2019 $ 0.000993
-41.17%
$ 2.48 million $ 2,009
Sep 8, 2019 $ 0.00169
+73.23%
$ 4.22 million $ 1
Sep 7, 2019 $ 0.000974
-67.96%
$ 2.44 million $ 24
Sep 6, 2019 $ 0.00304
+95.45%
$ 7.61 million $ 1,012
Sep 5, 2019 $ 0.00156
-10.62%
$ 3.89 million $ 183
Sep 4, 2019 $ 0.00174
-56.17%
$ 4.34 million $ 844
Sep 3, 2019 $ 0.00396
+0.54%
$ 9.91 million $ 36
Sep 2, 2019 $ 0.00395
+4.81%
$ 9.87 million $ 36
Sep 1, 2019 $ 0.00378
-1.93%
$ 9.45 million $ 23
Aug 31, 2019 $ 0.00385
+3.20%
$ 9.63 million $ 23
Aug 30, 2019 $ 0.00373
+45.60%
$ 9.33 million $ 23