Online Historical Data

OIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.0081
+13.82%
$ -- $ 74,432
Feb 11 $ 0.00712
+15.69%
$ -- $ 5,029
Feb 4 $ 0.00616
+22.06%
$ -- $ 1,640
Jan 28 $ 0.00504
-4.38%
$ -- $ 1,699
Jan 21 $ 0.00344
-7.38%
$ -- $ 258
Jan 14 $ 0.00366
-2.61%
$ -- $ 604
Jan 7 $ 0.00389
-16.18%
$ -- $ 1,931
Dec 31 $ 0.00467
+30.02%
$ -- $ 4,850
Dec 24 $ 0.00359
+5.32%
$ -- $ 1,618
Dec 17 $ 0.00341
+38.38%
$ -- $ 3,816
Dec 10 $ 0.00247
+5.31%
$ -- $ 36,343
Dec 3 $ 0.00256
+7.36%
$ -- $ 2,065
Nov 26 $ 0.00238
+76.53%
$ -- $ 16,147
Nov 19 $ 0.00143
-43.22%
$ -- $ 33,138
Nov 12 $ 0.00342
-62.12%
$ 8.54 million $ 16,737
Oct 29 $ 0.0254
-4.86%
$ -- $ 19,184
Oct 1 $ 0.088
+0.95%
$ -- $ 13,051
Sep 17 $ 0.108
+0.79%
$ -- $ 12,783
Sep 10 $ 0.137
-2.69%
$ -- $ 12,654
Sep 3 $ 0.121
-99.79%
$ -- $ 48,379
Download