Online Historical Data

OIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00256
+112.03%
$ 6.41 million $ 7
Aug 26, 2019 $ 0.00284
+113.93%
$ 7.1 million $ 15
Aug 25, 2019 $ 0.00133
-1.88%
$ 3.32 million $ 15
Aug 24, 2019 $ 0.00135
-2.19%
$ 3.38 million $ 15
Aug 23, 2019 $ 0.00138
-34.22%
$ 3.46 million $ 16
Aug 22, 2019 $ 0.0021
+50.62%
$ 5.26 million $ 77
Aug 20, 2019 $ 0.00149
-2.40%
$ 3.71 million $ 2
Aug 19, 2019 $ 0.00151
+4.05%
$ 3.79 million $ 2
Aug 18, 2019 $ 0.00146
-78.25%
$ 3.64 million $ 16
Aug 17, 2019 $ 0.00669
-0.01%
$ 16.72 million $ 878
Aug 16, 2019 $ 0.00666
-1.83%
$ 16.65 million $ 859
Aug 15, 2019 $ 0.00675
+543.51%
$ 16.87 million $ 67
Aug 14, 2019 $ 0.00105
-40.66%
$ 2.61 million $ 170
Aug 13, 2019 $ 0.00176
+69.31%
$ 4.41 million $ 1,583
Aug 11, 2019 $ 0.00283
+5.68%
$ 7.09 million $ 26
Aug 10, 2019 $ 0.00268
-2.71%
$ 6.71 million $ 90
Jul 27, 2019 $ 0.00208
-4.86%
$ 5.2 million $ 104
Jul 26, 2019 $ 0.00219
+1.12%
$ 5.47 million $ 109
Jul 24, 2019 $ 0.0025
-1.56%
$ 6.24 million $ 18
Jul 23, 2019 $ 0.00254
+37.15%
$ 6.34 million $ 64
Jul 22, 2019 $ 0.00185
-54.17%
$ 4.62 million $ 19
Jul 21, 2019 $ 0.00403
-1.45%
$ 10.08 million $ 14
Jul 20, 2019 $ 0.00406
+2.15%
$ 10.16 million $ 54
Jul 19, 2019 $ 0.00398
-1.99%
$ 9.94 million $ 53
Jul 17, 2019 $ 0.00173
+92.65%
$ 4.31 million $ 33
Jul 16, 2019 $ 0.000896
-50.03%
$ 2.24 million $ 107
Jul 15, 2019 $ 0.00179
+94.28%
$ 4.48 million $ 179
Jul 14, 2019 $ 0.000922
-79.21%
$ 2.31 million $ 33
Jul 12, 2019 $ 0.00239
+1.93%
$ 5.97 million $ 7
Jul 11, 2019 $ 0.00234
+224.15%
$ 5.86 million $ 7
Jul 10, 2019 $ 0.000723
-6.26%
$ 1.81 million $ 2
Jul 9, 2019 $ 0.000777
-0.01%
$ 1.94 million $ 1
Jul 8, 2019 $ 0.000777
-57.20%
$ 1.94 million $ 1
Jul 7, 2019 $ 0.00182
+4.38%
$ 4.54 million $ 54
Jul 5, 2019 $ 0.00183
+1.62%
$ 4.57 million $ 2
Jul 4, 2019 $ 0.0018
-26.52%
$ 4.49 million $ 2
Jul 3, 2019 $ 0.00245
-46.61%
$ 6.12 million $ 183
Jul 1, 2019 $ 0.00452
-1.47%
$ 11.29 million $ 46
Jun 30, 2019 $ 0.00459
+105.69%
$ 11.46 million $ 47
Jun 29, 2019 $ 0.00223
-9.57%
$ 5.57 million $ 1,029
Jun 28, 2019 $ 0.00247
-19.85%
$ 6.16 million $ 28
Jun 27, 2019 $ 0.00308
+16.20%
$ 7.69 million $ 45
Jun 26, 2019 $ 0.00265
-40.79%
$ 6.62 million $ 23
Jun 25, 2019 $ 0.00412
+1.48%
$ 10.29 million $ 16
Jun 24, 2019 $ 0.00405
-0.99%
$ 10.14 million $ 16
Jun 23, 2019 $ 0.00244
+1.69%
$ 6.11 million $ 27
Jun 22, 2019 $ 0.0024
+3.70%
$ 6.01 million $ 27
Jun 21, 2019 $ 0.00232
-29.19%
$ 5.79 million $ 26
Jun 17, 2019 $ 0.00162
+1.83%
$ 4.06 million $ 29
Jun 16, 2019 $ 0.00159
+0.29%
$ 3.98 million $ 28