Online Historical Data

OIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00356
+2.20%
$ 8.89 million $ 1
Jun 14, 2019 $ 0.00348
+2.41%
$ 8.7 million $ 1
Jun 12, 2019 $ 0.0016
+0.01%
$ 3.99 million $ 0
Jun 10, 2019 $ 0.00213
+3.79%
$ 5.33 million $ 67
Jun 9, 2019 $ 0.00205
-32.80%
$ 5.13 million $ 65
Jun 8, 2019 $ 0.00306
-28.12%
$ 7.64 million $ 53
Jun 4, 2019 $ 0.00355
-1.29%
$ 8.88 million $ 751
Jun 3, 2019 $ 0.0036
-7.27%
$ 9 million $ 3,851
Jun 2, 2019 $ 0.00388
-3.26%
$ 9.71 million $ 1,845
Jun 1, 2019 $ 0.00401
+62.30%
$ 10.03 million $ 7,026
May 31, 2019 $ 0.00247
-67.57%
$ 6.18 million $ 1,861
May 30, 2019 $ 0.00762
-9.32%
$ 19.06 million $ 2,847
May 29, 2019 $ 0.00842
+52.75%
$ 21.05 million $ 127
May 28, 2019 $ 0.00551
+39.14%
$ 13.78 million $ 550
May 27, 2019 $ 0.00396
-5.13%
$ 9.9 million $ 33
May 26, 2019 $ 0.00418
-39.41%
$ 10.44 million $ 28
May 25, 2019 $ 0.00689
-7.00%
$ 17.23 million $ 179
May 24, 2019 $ 0.00741
-5.14%
$ 18.53 million $ 151
May 23, 2019 $ 0.00781
+110.77%
$ 19.53 million $ 4
May 22, 2019 $ 0.00371
-23.87%
$ 9.27 million $ 3
May 21, 2019 $ 0.00487
+28.69%
$ 12.17 million $ 8
May 20, 2019 $ 0.00378
-18.78%
$ 9.46 million $ 16
May 19, 2019 $ 0.00466
-5.49%
$ 11.65 million $ 3
May 18, 2019 $ 0.00493
+14.20%
$ 12.33 million $ 51
May 17, 2019 $ 0.00432
-16.92%
$ 10.79 million $ 2
May 16, 2019 $ 0.00519
+6.61%
$ 12.98 million $ 82
May 15, 2019 $ 0.00487
+13.26%
$ 12.18 million $ 6
May 14, 2019 $ 0.0043
+11.69%
$ 10.75 million $ 118
May 13, 2019 $ 0.00385
-50.15%
$ 9.62 million $ 350
May 12, 2019 $ 0.00772
+1.22%
$ 19.31 million $ 94
May 11, 2019 $ 0.00763
+10.56%
$ 19.07 million $ 2,169
May 10, 2019 $ 0.0069
-41.02%
$ 17.25 million $ 8,005
May 9, 2019 $ 0.0117
+131.29%
$ 29.24 million $ 738
May 8, 2019 $ 0.00506
+25.71%
$ 12.64 million $ 1,508
May 7, 2019 $ 0.00402
-64.05%
$ 10.06 million $ 1,961
May 6, 2019 $ 0.0112
+117.32%
$ 27.98 million $ 723
May 5, 2019 $ 0.00515
-12.61%
$ 12.88 million $ 107
May 4, 2019 $ 0.00589
-1.16%
$ 14.73 million $ 6
May 3, 2019 $ 0.00596
-38.96%
$ 14.9 million $ 6
May 2, 2019 $ 0.00977
+192.19%
$ 24.42 million $ 55
May 1, 2019 $ 0.00334
-44.94%
$ 8.36 million $ 1,308
Apr 30, 2019 $ 0.00607
+32.33%
$ 15.18 million $ 21
Apr 29, 2019 $ 0.00459
+47.09%
$ 11.47 million $ 3,417
Apr 28, 2019 $ 0.00311
-48.00%
$ 7.78 million $ 321
Apr 27, 2019 $ 0.00598
+51.53%
$ 14.96 million $ 21
Apr 26, 2019 $ 0.00395
+31.85%
$ 9.87 million $ 1,012
Apr 25, 2019 $ 0.003
-72.83%
$ 7.49 million $ 806
Apr 24, 2019 $ 0.011
-4.53%
$ 27.56 million $ 38
Apr 23, 2019 $ 0.0115
-3.00%
$ 28.87 million $ 70
Apr 22, 2019 $ 0.0119
+20.06%
$ 29.76 million $ 12