Online Historical Data

OIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00992
+13.59%
$ 24.79 million $ 385
Apr 20, 2019 $ 0.00873
-21.66%
$ 21.82 million $ 307
Apr 19, 2019 $ 0.0111
+20.79%
$ 27.86 million $ 1,225
Apr 18, 2019 $ 0.00922
-17.76%
$ 23.06 million $ 16
Apr 17, 2019 $ 0.0112
+5.84%
$ 28.04 million $ 6
Apr 16, 2019 $ 0.0106
-2.06%
$ 26.49 million $ 1,781
Apr 15, 2019 $ 0.0108
-2.77%
$ 27.05 million $ 2,488
Apr 14, 2019 $ 0.0111
+2.18%
$ 27.82 million $ 49
Apr 13, 2019 $ 0.0109
+5.02%
$ 27.23 million $ 180
Apr 12, 2019 $ 0.0104
+19.25%
$ 25.93 million $ 558
Apr 11, 2019 $ 0.0087
-25.48%
$ 21.75 million $ 2,530
Apr 10, 2019 $ 0.0117
-2.38%
$ 29.18 million $ 7,670
Apr 9, 2019 $ 0.012
-3.01%
$ 29.89 million $ 757
Apr 8, 2019 $ 0.0123
+31.83%
$ 30.82 million $ 1,494
Apr 7, 2019 $ 0.00935
-15.89%
$ 23.38 million $ 2,150
Apr 6, 2019 $ 0.0111
-2.39%
$ 27.79 million $ 5,851
Apr 5, 2019 $ 0.0114
+3.30%
$ 28.48 million $ 1,132
Apr 4, 2019 $ 0.011
+0.07%
$ 27.57 million $ 476
Apr 3, 2019 $ 0.011
-0.96%
$ 27.56 million $ 3,878
Apr 2, 2019 $ 0.0111
+14.80%
$ 27.82 million $ 5,377
Apr 1, 2019 $ 0.00969
-0.39%
$ 24.23 million $ 806
Mar 31, 2019 $ 0.00973
+6.30%
$ 24.33 million $ 1,585
Mar 30, 2019 $ 0.00916
-8.30%
$ 22.89 million $ 12,484
Mar 29, 2019 $ 0.01
+2.01%
$ 25.04 million $ 7,042
Mar 28, 2019 $ 0.00982
+6.31%
$ 24.54 million $ 2.03 million
Mar 27, 2019 $ 0.00923
+4.68%
$ 23.08 million $ 685,515
Mar 26, 2019 $ 0.00882
+2.46%
$ 22.05 million $ 173,960
Mar 25, 2019 $ 0.0086
-2.07%
$ 21.5 million $ 137,793
Mar 24, 2019 $ 0.00878
-1.32%
$ 21.96 million $ 20,127
Mar 23, 2019 $ 0.0089
+1.19%
$ 22.25 million $ 29,566
Mar 22, 2019 $ 0.00879
+0.95%
$ 21.99 million $ 3,240
Mar 21, 2019 $ 0.00871
-0.07%
$ 21.76 million $ 72,943
Mar 20, 2019 $ 0.00872
+0.64%
$ 21.8 million $ 1,360
Mar 19, 2019 $ 0.00865
+0.23%
$ 21.64 million $ 2,526
Mar 18, 2019 $ 0.00863
+5.78%
$ 21.59 million $ 7,226
Mar 17, 2019 $ 0.00821
-1.68%
$ 20.53 million $ 372
Mar 16, 2019 $ 0.00835
-0.92%
$ 20.88 million $ 8,486
Mar 15, 2019 $ 0.00843
+4.34%
$ 21.07 million $ 59,757
Mar 14, 2019 $ 0.00808
+3.44%
$ 20.19 million $ 731
Mar 13, 2019 $ 0.00781
-2.48%
$ 19.52 million $ 555
Mar 12, 2019 $ 0.00801
+1.83%
$ 20.03 million $ 475
Mar 11, 2019 $ 0.00786
-2.53%
$ 19.66 million $ 345
Mar 10, 2019 $ 0.00809
-0.51%
$ 20.22 million $ 491
Mar 9, 2019 $ 0.00813
-1.01%
$ 20.32 million $ 349
Mar 8, 2019 $ 0.00821
-0.06%
$ 20.53 million $ 444
Mar 7, 2019 $ 0.00822
-0.25%
$ 20.54 million $ 1,139
Mar 6, 2019 $ 0.00824
+0.44%
$ 20.59 million $ 382
Mar 5, 2019 $ 0.0082
+8.25%
$ 20.5 million $ 373
Mar 4, 2019 $ 0.00758
-3.19%
$ 18.94 million $ 320
Mar 3, 2019 $ 0.00782
-2.23%
$ 19.56 million $ 229