Online Historical Data

OIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.008
-1.51%
$ 20.01 million $ 800
Mar 1, 2019 $ 0.00813
+0.02%
$ 20.32 million $ 801
Feb 28, 2019 $ 0.00812
+1.61%
$ 20.31 million $ 1,115
Feb 27, 2019 $ 0.008
-2.89%
$ 19.99 million $ 1,236
Feb 26, 2019 $ 0.00824
-2.43%
$ 20.59 million $ 13,178
Feb 25, 2019 $ 0.00844
+4.30%
$ 21.1 million $ 29,669
Feb 24, 2019 $ 0.0081
-15.43%
$ 20.26 million $ 21,563
Feb 23, 2019 $ 0.00958
+6.94%
$ 23.95 million $ 20,319
Feb 22, 2019 $ 0.00896
+1.94%
$ 22.41 million $ 16,833
Feb 21, 2019 $ 0.0088
-1.39%
$ 21.99 million $ 7,798
Feb 20, 2019 $ 0.00892
+3.68%
$ 22.3 million $ 1,220
Feb 19, 2019 $ 0.00861
-0.99%
$ 21.52 million $ 2,027
Feb 18, 2019 $ 0.0087
+22.16%
$ 21.74 million $ 4,671
Feb 17, 2019 $ 0.00712
+16.88%
$ 17.79 million $ 435
Feb 16, 2019 $ 0.00609
+1.06%
$ 15.23 million $ 370
Feb 15, 2019 $ 0.00603
+0.31%
$ 15.06 million $ 805
Feb 14, 2019 $ 0.00601
+0.31%
$ 15.02 million $ 142
Feb 13, 2019 $ 0.00599
-1.70%
$ 14.98 million $ 642
Feb 12, 2019 $ 0.00609
-17.10%
$ 15.23 million $ 377
Feb 11, 2019 $ 0.00735
+19.55%
$ 18.39 million $ 2,258
Feb 10, 2019 $ 0.00616
+4.09%
$ 15.39 million $ 695
Feb 9, 2019 $ 0.00592
+12.71%
$ 14.79 million $ 463
Feb 8, 2019 $ 0.00525
+14.82%
$ 13.13 million $ 144
Feb 7, 2019 $ 0.00457
+9.60%
$ 11.44 million $ 95
Feb 6, 2019 $ 0.00417
-15.30%
$ 10.43 million $ 60
Feb 5, 2019 $ 0.00493
+0.03%
$ 12.32 million $ 5
Feb 4, 2019 $ 0.00493
-2.32%
$ 12.32 million $ 177
Feb 3, 2019 $ 0.00504
-2.76%
$ 12.61 million $ 31
Feb 2, 2019 $ 0.00518
+2.53%
$ 12.95 million $ 109
Feb 1, 2019 $ 0.00505
-3.51%
$ 12.64 million $ 458
Jan 31, 2019 $ 0.00524
-1.73%
$ 13.1 million $ 47
Jan 30, 2019 $ 0.00533
-43.70%
$ 13.33 million $ 94
Jan 29, 2019 $ 0.00947
+79.54%
$ 23.67 million $ 959
Jan 25, 2019 $ 0.00344
-2.06%
$ 8.6 million $ 84
Jan 24, 2019 $ 0.00351
-5.42%
$ 8.79 million $ 174
Jan 19, 2019 $ 0.00366
-0.48%
$ 9.16 million $ 149
Jan 17, 2019 $ 0.00361
+1.66%
$ 9.03 million $ 187
Jan 16, 2019 $ 0.00361
-0.66%
$ 9.04 million $ 158
Jan 15, 2019 $ 0.00374
-0.43%
$ 9.36 million $ 110
Jan 10, 2019 $ 0.00389
-12.54%
$ 9.72 million $ 458
Jan 9, 2019 $ 0.00445
-1.06%
$ 11.12 million $ 481
Jan 8, 2019 $ 0.00444
+0.89%
$ 11.11 million $ 505
Jan 7, 2019 $ 0.00455
-1.86%
$ 11.39 million $ 488
Jan 6, 2019 $ 0.00467
+1.24%
$ 11.68 million $ 778
Jan 5, 2019 $ 0.00462
-1.69%
$ 11.54 million $ 525
Jan 4, 2019 $ 0.00455
+2.87%
$ 11.38 million $ 1,135
Jan 3, 2019 $ 0.00443
-1.73%
$ 11.06 million $ 1,103
Jan 2, 2019 $ 0.00465
+29.35%
$ 11.62 million $ 945
Jan 1, 2019 $ 0.00359
+0.72%
$ 8.96 million $ 103
Dec 31, 2018 $ 0.00336
-6.49%
$ 8.4 million $ 262